Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
93.93USD-3.567%(-3.48)2,608,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
95.61USD-1.848%(-1.80)6,079
After-hours
Jul 8, 2026 4:27:30 PM EDT
94.60USD+0.708%(+0.67)562,158
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-291.220
2024-10-231.220
2024-08-141.220
2024-04-231.200
2024-01-231.200
2023-08-081.200
2023-04-254.720
2023-01-241.180
2022-10-251.180
2022-07-261.180
2022-04-261.160
2022-01-251.160
2021-10-261.160
2021-07-271.160
2021-01-261.110
2020-11-031.110
2020-07-281.110
2020-04-211.060
2020-01-281.060
2019-10-291.060
2019-04-230.960
2019-01-220.960
2018-10-300.960
2018-07-310.960
2018-04-240.960
2018-01-230.840
2017-10-240.840
2017-07-170.840
2017-04-170.800
2017-01-230.800
2016-10-240.800
2016-07-250.800
2016-04-180.770
2016-01-250.770
2015-10-260.770
2015-07-200.770
2015-04-200.740
2015-01-260.740
2014-10-270.740
2014-07-210.740
2014-04-210.710
2014-01-270.710
2013-10-280.710
2013-07-220.710


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC