Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CLX
Clorox Company
stock NYSE

At Close
Jul 8, 2026 3:59:59 PM EDT
93.93USD-3.567%(-3.48)2,608,498
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 8, 2026 9:29:30 AM EDT
95.61USD-1.848%(-1.80)6,079
After-hours
Jul 8, 2026 4:27:30 PM EDT
94.60USD+0.708%(+0.67)562,158
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-291.220
2024-10-231.220
2024-08-141.220
2024-04-231.200
2024-01-231.200
2023-08-081.200
2023-04-254.720
2023-01-241.180
2022-10-251.180
2022-07-261.180
2022-04-261.160
2022-01-251.160
2021-10-261.160
2021-07-271.160
2021-01-261.110
2020-11-031.110
2020-07-281.110
2020-04-211.060
2020-01-281.060
2019-10-291.060
2019-04-230.960
2019-01-220.960
2018-10-300.960
2018-07-310.960
2018-04-240.960
2018-01-230.840
2017-10-240.840
2017-07-170.840
2017-04-170.800
2017-01-230.800
2016-10-240.800
2016-07-250.800
2016-04-180.770
2016-01-250.770
2015-10-260.770
2015-07-200.770
2015-04-200.740
2015-01-260.740
2014-10-270.740
2014-07-210.740
2014-04-210.710
2014-01-270.710
2013-10-280.710
2013-07-220.710


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC