CLX
Clorox Company
stockNYSE
At CloseOct 9, 2026 3:59:56 PM EDT
83.79USD+0.425%(+0.35)1,499,100
Pre-marketOct 9, 2026 8:42:30 AM EDT
83.16USD-0.339%(-0.28)
After-hoursOct 9, 2026 4:10:30 PM EDT
83.80USD+0.006%(+0.01)
CLX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 83.37 | 83.85 | 82.47 | 83.80 | +0.431% | 1,499,100 | 0.000% |
| 2026-10-08 | 82.16 | 83.76 | 81.73 | 83.44 | +1.496% | 2,741,526 | +0.431% |
| 2026-10-07 | 83.59 | 84.06 | 82.08 | 82.21 | -1.568% | 2,155,326 | +1.934% |
| 2026-10-06 | 82.94 | 84.73 | 82.37 | 83.52 | +1.841% | 3,085,842 | +0.335% |
| 2026-10-05 | 80.96 | 82.44 | 80.82 | 82.01 | +1.990% | 2,800,317 | +2.183% |
| 2026-10-02 | 81.25 | 81.46 | 79.78 | 80.41 | -0.298% | 2,284,080 | +4.216% |
| 2026-10-01 | 80.60 | 81.01 | 79.12 | 80.65 | -0.444% | 3,735,382 | +3.906% |
| 2026-09-30 | 82.44 | 82.51 | 80.84 | 81.01 | -0.723% | 2,759,947 | +3.444% |
| 2026-09-29 | 81.19 | 81.99 | 80.97 | 81.60 | +0.221% | 2,704,365 | +2.696% |
| 2026-09-28 | 82.80 | 83.32 | 80.84 | 81.42 | -2.840% | 3,207,065 | +2.923% |
| 2026-09-25 | 82.19 | 84.12 | 81.60 | 83.80 | +2.445% | 2,634,558 | 0.000% |
| 2026-09-24 | 84.28 | 84.51 | 81.73 | 81.80 | -2.549% | 3,063,070 | +2.445% |
| 2026-09-23 | 86.82 | 87.32 | 83.83 | 83.94 | -3.683% | 2,281,295 | -0.167% |
| 2026-09-22 | 86.99 | 87.66 | 86.50 | 87.15 | +2.674% | 3,325,193 | -3.844% |
| 2026-09-21 | 83.54 | 85.65 | 82.51 | 84.88 | +2.142% | 4,132,745 | -1.272% |
| 2026-09-18 | 84.07 | 84.71 | 83.09 | 83.10 | -2.235% | 5,109,056 | +0.842% |
| 2026-09-17 | 85.86 | 86.15 | 83.76 | 85.00 | +0.165% | 3,929,456 | -1.412% |
| 2026-09-16 | 87.08 | 87.35 | 84.79 | 84.86 | -2.639% | 3,432,431 | -1.249% |
| 2026-09-15 | 89.05 | 89.30 | 87.07 | 87.16 | -2.407% | 2,516,376 | -3.855% |
| 2026-09-14 | 88.76 | 89.92 | 88.54 | 89.31 | +1.766% | 2,277,408 | -6.170% |
| 2026-09-11 | 89.50 | 89.74 | 85.72 | 87.76 | -1.138% | 6,211,792 | -4.512% |
| 2026-09-10 | 89.35 | 89.67 | 88.44 | 88.77 | -0.948% | 2,703,594 | -5.599% |
| 2026-09-09 | 91.00 | 91.00 | 89.14 | 89.62 | -2.162% | 2,784,310 | -6.494% |
| 2026-09-08 | 92.81 | 93.85 | 91.60 | 91.60 | -1.569% | 2,755,379 | -8.515% |
| 2026-09-04 | 93.75 | 94.18 | 92.63 | 93.06 | -1.304% | 2,216,371 | -9.951% |
| 2026-09-03 | 94.20 | 95.04 | 93.24 | 94.29 | +0.021% | 2,334,250 | -11.125% |
| 2026-09-02 | 95.51 | 96.59 | 93.95 | 94.27 | -0.737% | 2,589,006 | -11.106% |
| 2026-09-01 | 97.62 | 98.85 | 94.89 | 94.97 | -2.774% | 3,361,583 | -11.762% |
| 2026-08-31 | 102.17 | 102.17 | 96.77 | 97.68 | -4.730% | 13,457,898 | -14.210% |
| 2026-08-28 | 104.02 | 104.85 | 102.25 | 102.53 | -1.061% | 1,866,259 | -18.268% |
| 2026-08-27 | 103.00 | 104.92 | 102.37 | 103.63 | -0.576% | 1,476,747 | -19.135% |
| 2026-08-26 | 105.08 | 106.23 | 104.10 | 104.23 | -0.667% | 1,524,408 | -19.601% |
| 2026-08-25 | 106.20 | 106.43 | 104.39 | 104.93 | -2.090% | 1,686,231 | -20.137% |
| 2026-08-24 | 107.18 | 109.42 | 107.02 | 107.17 | +0.450% | 1,820,691 | -21.806% |
| 2026-08-21 | 106.11 | 107.32 | 104.82 | 106.69 | +0.613% | 2,151,276 | -21.455% |
| 2026-08-20 | 106.80 | 108.95 | 105.80 | 106.04 | -1.724% | 2,018,059 | -20.973% |
| 2026-08-19 | 106.44 | 108.68 | 106.41 | 107.90 | +2.226% | 2,349,397 | -22.335% |
| 2026-08-18 | 106.62 | 107.85 | 105.33 | 105.55 | -0.368% | 2,361,704 | -20.606% |
| 2026-08-17 | 105.00 | 107.10 | 104.30 | 105.94 | +0.227% | 2,515,584 | -20.899% |
| 2026-08-14 | 106.23 | 106.53 | 104.67 | 105.70 | -0.788% | 1,936,244 | -20.719% |
| 2026-08-13 | 106.13 | 107.45 | 104.45 | 106.54 | +0.738% | 3,846,855 | -21.344% |
| 2026-08-12 | 106.00 | 107.02 | 105.34 | 105.76 | -2.300% | 2,013,272 | -20.764% |
| 2026-08-11 | 106.70 | 108.60 | 106.44 | 108.25 | +0.511% | 2,554,304 | -22.587% |
| 2026-08-10 | 104.84 | 108.06 | 104.15 | 107.70 | +2.425% | 3,553,625 | -22.191% |
| 2026-08-07 | 105.93 | 107.09 | 104.77 | 105.15 | -0.426% | 2,044,208 | -20.304% |
| 2026-08-06 | 106.26 | 107.69 | 105.18 | 105.60 | -0.227% | 2,014,854 | -20.644% |
| 2026-08-05 | 105.32 | 106.10 | 102.79 | 105.84 | +1.118% | 3,281,860 | -20.824% |
| 2026-08-04 | 98.02 | 104.84 | 98.02 | 104.67 | +6.524% | 5,292,724 | -19.939% |
| 2026-08-03 | 97.32 | 99.80 | 96.58 | 98.26 | +2.858% | 3,982,577 | -14.716% |
| 2026-07-31 | 95.65 | 96.27 | 94.20 | 95.53 | -1.241% | 3,164,658 | -12.279% |
| 2026-07-30 | 98.02 | 98.24 | 96.12 | 96.73 | -2.911% | 2,281,914 | -13.367% |
| 2026-07-29 | 98.33 | 100.45 | 97.19 | 99.63 | -0.688% | 2,351,689 | -15.889% |
| 2026-07-28 | 98.35 | 101.37 | 97.80 | 100.32 | +2.987% | 2,843,629 | -16.467% |
| 2026-07-27 | 96.49 | 97.80 | 95.74 | 97.41 | +1.947% | 2,134,756 | -13.972% |
| 2026-07-24 | 94.21 | 96.03 | 93.45 | 95.55 | +1.866% | 1,438,808 | -12.297% |
| 2026-07-23 | 94.49 | 94.87 | 93.05 | 93.80 | -2.047% | 2,207,892 | -10.661% |
| 2026-07-22 | 97.36 | 97.64 | 95.42 | 95.76 | +0.073% | 2,094,061 | -12.490% |
| 2026-07-21 | 95.97 | 96.79 | 95.03 | 95.69 | -0.623% | 1,727,482 | -12.426% |
| 2026-07-20 | 97.00 | 97.50 | 94.86 | 96.29 | -0.031% | 2,118,170 | -12.971% |
| 2026-07-17 | 100.00 | 100.46 | 95.83 | 96.32 | -2.421% | 2,370,162 | -12.998% |
| 2026-07-16 | 96.98 | 99.30 | 96.51 | 98.71 | +1.815% | 2,173,929 | -15.105% |
| 2026-07-15 | 93.40 | 98.14 | 93.40 | 96.95 | +2.322% | 3,656,264 | -13.564% |
| 2026-07-14 | 95.03 | 95.50 | 92.88 | 94.75 | -0.316% | 3,202,942 | -11.557% |
| 2026-07-13 | 97.00 | 97.50 | 93.85 | 95.05 | -1.564% | 2,679,111 | -11.836% |
| 2026-07-10 | 94.03 | 97.59 | 93.58 | 96.56 | +3.750% | 2,190,394 | -13.215% |
| 2026-07-09 | 93.12 | 94.07 | 92.44 | 93.07 | -0.894% | 2,318,005 | -9.960% |
| 2026-07-08 | 95.21 | 95.55 | 93.87 | 93.91 | -3.593% | 2,608,498 | -10.766% |
| 2026-07-07 | 99.00 | 99.48 | 97.00 | 97.41 | +0.165% | 2,137,921 | -13.972% |
| 2026-07-06 | 96.94 | 97.75 | 95.09 | 97.25 | -0.010% | 1,936,742 | -13.830% |
| 2026-07-02 | 97.40 | 98.20 | 96.10 | 97.26 | +0.871% | 1,788,728 | -13.839% |
| 2026-07-01 | 96.18 | 97.70 | 95.76 | 96.42 | +1.027% | 1,826,705 | -13.089% |
| 2026-06-30 | 96.18 | 97.50 | 93.19 | 95.44 | -1.699% | 2,407,790 | -12.196% |
| 2026-06-29 | 97.23 | 97.89 | 95.85 | 97.09 | -0.461% | 1,679,611 | -13.688% |
| 2026-06-26 | 96.25 | 97.87 | 95.95 | 97.54 | +2.383% | 2,725,337 | -14.087% |
| 2026-06-25 | 95.35 | 96.76 | 94.50 | 95.27 | -0.115% | 1,694,711 | -12.039% |
| 2026-06-24 | 93.64 | 96.68 | 93.19 | 95.38 | +2.958% | 2,103,461 | -12.141% |
| 2026-06-23 | 92.47 | 93.45 | 91.82 | 92.64 | +2.252% | 2,409,764 | -9.542% |
| 2026-06-22 | 95.00 | 95.54 | 90.50 | 90.60 | -5.428% | 3,482,062 | -7.506% |
| 2026-06-18 | 96.14 | 97.81 | 95.50 | 95.80 | +0.874% | 4,811,420 | -12.526% |
| 2026-06-17 | 97.16 | 98.34 | 94.44 | 94.97 | -2.605% | 2,609,663 | -11.762% |
| 2026-06-16 | 96.22 | 98.13 | 96.22 | 97.51 | +1.594% | 2,422,756 | -14.060% |
| 2026-06-15 | 96.98 | 97.99 | 94.77 | 95.98 | -0.868% | 2,129,861 | -12.690% |
| 2026-06-12 | 98.90 | 99.23 | 96.60 | 96.82 | -1.506% | 1,954,400 | -13.448% |
| 2026-06-11 | 99.07 | 99.48 | 97.02 | 98.30 | -1.027% | 2,553,045 | -14.751% |
| 2026-06-10 | 99.10 | 100.73 | 98.94 | 99.32 | +0.853% | 2,126,063 | -15.626% |
| 2026-06-09 | 95.75 | 98.64 | 95.75 | 98.48 | +3.489% | 2,651,207 | -14.907% |
| 2026-06-08 | 93.05 | 96.37 | 92.78 | 95.16 | +1.083% | 2,849,152 | -11.938% |
| 2026-06-05 | 90.38 | 94.37 | 90.14 | 94.14 | +5.032% | 3,290,393 | -10.984% |
| 2026-06-04 | 90.58 | 91.40 | 88.58 | 89.63 | +1.243% | 2,694,864 | -6.505% |
| 2026-06-03 | 89.26 | 89.46 | 88.15 | 88.53 | -1.227% | 2,465,940 | -5.343% |
| 2026-06-02 | 89.48 | 89.87 | 88.36 | 89.63 | +0.606% | 2,495,296 | -6.505% |
| 2026-06-01 | 89.00 | 90.03 | 87.91 | 89.09 | -1.033% | 2,886,240 | -5.938% |
| 2026-05-29 | 93.66 | 94.24 | 89.91 | 90.02 | -6.424% | 4,744,001 | -6.910% |
| 2026-05-28 | 96.32 | 97.38 | 94.91 | 96.20 | -0.937% | 2,037,241 | -12.890% |
| 2026-05-27 | 97.21 | 98.56 | 96.69 | 97.11 | +0.914% | 2,462,069 | -13.706% |
| 2026-05-26 | 95.20 | 96.75 | 95.20 | 96.23 | +1.178% | 2,478,712 | -12.917% |
| 2026-05-22 | 95.30 | 95.73 | 94.44 | 95.11 | -0.063% | 1,632,089 | -11.891% |
| 2026-05-21 | 93.50 | 96.16 | 91.77 | 95.17 | +0.965% | 2,332,771 | -11.947% |
| 2026-05-20 | 92.30 | 94.80 | 91.84 | 94.26 | +1.826% | 2,423,225 | -11.097% |
| 2026-05-19 | 92.57 | 93.95 | 90.39 | 92.57 | -0.269% | 2,536,217 | -9.474% |
| 2026-05-18 | 90.32 | 93.37 | 90.32 | 92.82 | +2.620% | 2,845,677 | -9.718% |
| 2026-05-15 | 91.88 | 92.01 | 90.11 | 90.45 | -0.790% | 1,933,807 | -7.352% |
| 2026-05-14 | 92.84 | 93.19 | 91.01 | 91.17 | -0.902% | 1,927,496 | -8.084% |
| 2026-05-13 | 88.65 | 92.47 | 88.50 | 92.00 | +3.243% | 3,421,139 | -8.913% |
| 2026-05-12 | 89.46 | 90.53 | 88.48 | 89.11 | +0.236% | 2,589,611 | -5.959% |
| 2026-05-11 | 92.00 | 92.39 | 88.67 | 88.90 | -3.537% | 3,138,052 | -5.737% |
| 2026-05-08 | 92.17 | 93.42 | 91.21 | 92.16 | +0.054% | 3,310,905 | -9.071% |
| 2026-05-07 | 90.05 | 93.45 | 89.90 | 92.11 | +2.333% | 3,876,889 | -9.022% |
| 2026-05-06 | 87.88 | 90.69 | 87.88 | 90.01 | +4.517% | 4,957,694 | -6.899% |
| 2026-05-05 | 86.30 | 86.97 | 84.70 | 86.12 | -0.416% | 3,680,247 | -2.694% |
| 2026-05-04 | 87.51 | 87.75 | 85.62 | 86.48 | -0.723% | 6,208,354 | -3.099% |
| 2026-05-01 | 90.99 | 91.15 | 86.00 | 87.11 | -9.674% | 13,260,512 | -3.800% |
| 2026-04-30 | 95.22 | 96.92 | 95.11 | 96.44 | +1.762% | 4,714,246 | -13.107% |
| 2026-04-29 | 95.75 | 96.07 | 93.39 | 94.77 | -1.894% | 3,848,069 | -11.575% |
| 2026-04-28 | 97.20 | 98.17 | 95.71 | 96.60 | -0.062% | 3,112,686 | -13.251% |
| 2026-04-27 | 98.29 | 98.55 | 96.36 | 96.66 | -2.047% | 2,929,712 | -13.304% |
| 2026-04-24 | 98.68 | 99.65 | 97.50 | 98.68 | +1.044% | 2,060,030 | -15.079% |
| 2026-04-23 | 97.44 | 98.66 | 96.95 | 97.66 | +0.836% | 2,447,630 | -14.192% |
| 2026-04-22 | 98.85 | 99.57 | 96.58 | 96.85 | -2.771% | 2,428,659 | -13.474% |
| 2026-04-21 | 102.31 | 102.60 | 99.36 | 99.61 | -2.506% | 2,999,766 | -15.872% |
| 2026-04-20 | 103.67 | 103.72 | 101.09 | 102.17 | -2.304% | 2,842,368 | -17.980% |
| 2026-04-17 | 102.40 | 106.86 | 102.40 | 104.58 | +2.149% | 2,895,843 | -19.870% |
| 2026-04-16 | 102.97 | 103.58 | 101.57 | 102.38 | -0.525% | 1,853,025 | -18.148% |
| 2026-04-15 | 104.32 | 104.59 | 102.39 | 102.92 | -1.455% | 1,489,238 | -18.578% |
| 2026-04-14 | 103.21 | 105.01 | 103.01 | 104.44 | +1.016% | 1,503,376 | -19.763% |
| 2026-04-13 | 104.85 | 105.09 | 101.80 | 103.39 | -1.795% | 1,950,428 | -18.948% |
| 2026-04-10 | 108.29 | 108.89 | 104.93 | 105.28 | -2.174% | 1,696,179 | -20.403% |
| 2026-04-09 | 104.50 | 108.22 | 104.24 | 107.62 | +1.845% | 1,744,346 | -22.133% |
| 2026-04-08 | 105.71 | 108.71 | 105.04 | 105.67 | +2.552% | 2,722,970 | -20.697% |
| 2026-04-07 | 104.43 | 105.51 | 102.66 | 103.04 | -1.764% | 1,644,583 | -18.672% |
| 2026-04-06 | 100.80 | 105.10 | 100.50 | 104.89 | +3.708% | 2,305,513 | -20.107% |
| 2026-04-02 | 102.81 | 103.36 | 100.84 | 101.14 | -2.974% | 2,689,820 | -17.145% |
| 2026-04-01 | 103.33 | 105.53 | 102.50 | 104.24 | +0.589% | 2,530,287 | -19.609% |
| 2026-03-31 | 102.26 | 103.93 | 100.16 | 103.63 | +1.181% | 2,964,666 | -19.135% |
| 2026-03-30 | 101.54 | 102.85 | 100.39 | 102.42 | +0.372% | 2,135,985 | -18.180% |
| 2026-03-27 | 102.40 | 103.31 | 101.28 | 102.04 | -0.137% | 2,216,692 | -17.875% |
| 2026-03-26 | 104.00 | 105.39 | 101.98 | 102.18 | -2.463% | 2,189,854 | -17.988% |
| 2026-03-25 | 104.12 | 104.82 | 102.00 | 104.76 | +1.640% | 2,045,955 | -20.008% |
| 2026-03-24 | 105.40 | 106.27 | 102.78 | 103.07 | -2.654% | 2,042,709 | -18.696% |
| 2026-03-23 | 108.70 | 108.75 | 105.67 | 105.88 | -0.254% | 2,043,414 | -20.854% |
| 2026-03-20 | 107.21 | 107.40 | 105.62 | 106.15 | -0.441% | 4,823,175 | -21.055% |
| 2026-03-19 | 107.22 | 107.45 | 105.23 | 106.62 | -1.214% | 2,472,658 | -21.403% |
| 2026-03-18 | 110.00 | 110.76 | 107.62 | 107.93 | -3.115% | 2,391,604 | -22.357% |
| 2026-03-17 | 112.94 | 113.11 | 111.36 | 111.40 | -0.616% | 1,141,411 | -24.776% |
| 2026-03-16 | 111.95 | 113.11 | 111.27 | 112.09 | +1.274% | 1,443,244 | -25.239% |
| 2026-03-13 | 110.30 | 111.51 | 109.51 | 110.68 | +1.793% | 1,674,275 | -24.286% |
| 2026-03-12 | 112.00 | 112.06 | 108.51 | 108.73 | -3.049% | 1,677,365 | -22.928% |
| 2026-03-11 | 115.00 | 115.10 | 110.84 | 112.15 | -3.210% | 1,774,238 | -25.279% |
| 2026-03-10 | 113.00 | 116.75 | 111.59 | 115.87 | +2.169% | 2,213,360 | -27.678% |
| 2026-03-09 | 113.50 | 114.00 | 108.94 | 113.41 | -1.090% | 2,726,918 | -26.109% |
| 2026-03-06 | 112.92 | 115.30 | 110.25 | 114.66 | +0.844% | 2,103,893 | -26.914% |
| 2026-03-05 | 116.55 | 116.58 | 113.51 | 113.70 | -3.176% | 2,384,819 | -26.297% |
| 2026-03-04 | 121.02 | 121.26 | 116.30 | 117.43 | -3.071% | 2,712,103 | -28.638% |
| 2026-03-03 | 125.26 | 125.97 | 120.64 | 121.15 | -4.463% | 2,123,863 | -30.830% |
| 2026-03-02 | 125.67 | 127.46 | 125.14 | 126.81 | -0.275% | 1,679,279 | -33.917% |
| 2026-02-27 | 127.19 | 128.68 | 126.33 | 127.16 | +0.213% | 1,879,579 | -34.099% |
| 2026-02-26 | 127.51 | 128.90 | 126.41 | 126.89 | +0.515% | 1,863,853 | -33.959% |
| 2026-02-25 | 125.96 | 126.38 | 122.33 | 126.24 | -0.324% | 1,730,645 | -33.619% |
| 2026-02-24 | 127.14 | 128.07 | 125.91 | 126.65 | -0.087% | 1,131,831 | -33.833% |
| 2026-02-23 | 122.60 | 127.35 | 122.60 | 126.76 | +2.557% | 1,927,824 | -33.891% |
| 2026-02-20 | 122.28 | 123.61 | 121.81 | 123.60 | +1.129% | 2,390,269 | -32.201% |
| 2026-02-19 | 123.51 | 123.99 | 121.48 | 122.22 | -0.795% | 1,502,770 | -31.435% |
| 2026-02-18 | 122.78 | 124.10 | 121.89 | 123.20 | +0.195% | 1,599,271 | -31.981% |
| 2026-02-17 | 126.50 | 127.50 | 120.94 | 122.96 | -2.366% | 2,885,788 | -31.848% |
| 2026-02-13 | 125.00 | 126.01 | 123.62 | 125.94 | +1.043% | 1,525,087 | -33.460% |
| 2026-02-12 | 126.51 | 126.77 | 124.43 | 124.64 | -1.040% | 2,548,654 | -32.766% |
| 2026-02-11 | 122.16 | 126.64 | 121.85 | 125.95 | +3.705% | 2,410,108 | -33.466% |
| 2026-02-10 | 120.00 | 122.29 | 119.91 | 121.45 | +1.555% | 2,099,948 | -31.000% |
| 2026-02-09 | 118.16 | 120.50 | 118.16 | 119.59 | +0.193% | 2,090,343 | -29.927% |
| 2026-02-06 | 116.81 | 119.86 | 116.75 | 119.36 | +1.488% | 1,912,134 | -29.792% |
| 2026-02-05 | 119.00 | 120.87 | 116.75 | 117.61 | -0.136% | 2,538,982 | -28.748% |
| 2026-02-04 | 113.85 | 120.17 | 113.01 | 117.77 | +2.427% | 5,277,328 | -28.844% |
| 2026-02-03 | 111.92 | 115.48 | 111.33 | 114.98 | +1.492% | 2,722,230 | -27.118% |
| 2026-02-02 | 112.92 | 113.62 | 112.05 | 113.29 | +0.443% | 2,380,400 | -26.031% |
| 2026-01-30 | 111.12 | 113.02 | 110.47 | 112.79 | +2.817% | 3,289,935 | -25.703% |
| 2026-01-29 | 109.11 | 110.19 | 108.30 | 109.70 | +0.827% | 1,702,318 | -23.610% |
| 2026-01-28 | 111.54 | 112.74 | 108.54 | 108.80 | -3.878% | 2,225,049 | -22.978% |
| 2026-01-27 | 112.40 | 113.40 | 111.41 | 113.19 | +0.284% | 1,945,292 | -25.965% |
| 2026-01-26 | 113.00 | 113.34 | 111.96 | 112.87 | -0.538% | 2,162,674 | -25.755% |
| 2026-01-23 | 114.23 | 115.47 | 113.42 | 113.48 | +1.141% | 3,240,043 | -26.154% |
| 2026-01-22 | 110.91 | 113.63 | 110.67 | 112.20 | +1.502% | 2,049,424 | -25.312% |
| 2026-01-21 | 109.85 | 110.73 | 108.13 | 110.54 | +0.637% | 1,821,544 | -24.190% |
| 2026-01-20 | 109.00 | 110.30 | 107.50 | 109.84 | -0.127% | 2,828,634 | -23.707% |
| 2026-01-16 | 109.96 | 111.29 | 109.03 | 109.98 | -1.124% | 1,919,867 | -23.804% |
| 2026-01-15 | 110.72 | 112.20 | 109.96 | 111.23 | -0.162% | 1,971,433 | -24.661% |
| 2026-01-14 | 108.91 | 111.53 | 108.90 | 111.41 | +2.342% | 2,152,490 | -24.782% |
| 2026-01-13 | 107.26 | 109.39 | 107.06 | 108.86 | +1.757% | 1,782,482 | -23.020% |
| 2026-01-12 | 106.33 | 108.81 | 106.33 | 106.98 | +0.744% | 2,243,484 | -21.668% |
| 2026-01-09 | 104.98 | 106.37 | 103.26 | 106.19 | +1.861% | 1,852,544 | -21.085% |
| 2026-01-08 | 101.29 | 104.98 | 101.29 | 104.25 | +2.447% | 2,098,241 | -19.616% |
| 2026-01-07 | 100.70 | 102.24 | 99.73 | 101.76 | +1.143% | 2,288,839 | -17.649% |
| 2026-01-06 | 101.03 | 102.41 | 99.38 | 100.61 | -0.662% | 2,267,405 | -16.708% |
| 2026-01-05 | 100.26 | 102.15 | 98.75 | 101.28 | +0.426% | 3,941,436 | -17.259% |
| 2026-01-02 | 101.10 | 101.42 | 100.11 | 100.85 | +0.020% | 2,001,851 | -16.906% |
| 2025-12-31 | 100.62 | 101.84 | 100.12 | 100.83 | +0.020% | 2,269,939 | -16.890% |
| 2025-12-30 | 99.01 | 101.04 | 98.77 | 100.81 | +1.531% | 1,938,234 | -16.873% |
| 2025-12-29 | 98.45 | 99.57 | 98.12 | 99.29 | +0.771% | 2,346,600 | -15.601% |
| 2025-12-26 | 98.17 | 98.60 | 97.82 | 98.53 | +0.326% | 1,336,740 | -14.950% |
| 2025-12-24 | 97.40 | 98.33 | 97.11 | 98.21 | +0.801% | 831,633 | -14.673% |
| 2025-12-23 | 97.92 | 97.92 | 96.66 | 97.43 | -0.642% | 1,984,901 | -13.990% |
| 2025-12-22 | 98.00 | 98.80 | 97.39 | 98.06 | -0.254% | 2,283,416 | -14.542% |
| 2025-12-19 | 99.20 | 99.40 | 98.22 | 98.31 | -1.087% | 5,031,824 | -14.759% |
| 2025-12-18 | 101.25 | 101.69 | 98.80 | 99.39 | -2.098% | 3,893,025 | -15.686% |
| 2025-12-17 | 99.70 | 101.94 | 99.70 | 101.52 | +1.703% | 3,545,061 | -17.455% |
| 2025-12-16 | 102.33 | 102.54 | 99.24 | 99.82 | -1.868% | 3,014,936 | -16.049% |
| 2025-12-15 | 104.02 | 104.23 | 101.20 | 101.72 | -2.202% | 3,312,694 | -17.617% |
| 2025-12-12 | 103.33 | 104.86 | 103.25 | 104.01 | +1.148% | 1,435,798 | -19.431% |
| 2025-12-11 | 102.82 | 103.93 | 102.47 | 102.83 | +0.302% | 1,519,625 | -18.506% |
| 2025-12-10 | 101.68 | 103.10 | 101.34 | 102.52 | +1.085% | 2,068,466 | -18.260% |
| 2025-12-09 | 101.18 | 103.01 | 101.04 | 101.42 | +0.485% | 1,925,770 | -17.373% |
| 2025-12-08 | 104.00 | 104.50 | 100.93 | 100.93 | -3.785% | 2,562,561 | -16.972% |
| 2025-12-05 | 104.71 | 106.09 | 104.62 | 104.90 | -0.190% | 1,384,451 | -20.114% |
| 2025-12-04 | 106.20 | 107.00 | 104.81 | 105.10 | -0.067% | 1,367,873 | -20.266% |
| 2025-12-03 | 106.18 | 107.23 | 105.04 | 105.17 | -0.680% | 1,670,126 | -20.319% |
| 2025-12-02 | 106.00 | 107.85 | 105.00 | 105.89 | -0.489% | 2,130,780 | -20.861% |
| 2025-12-01 | 107.56 | 107.99 | 106.24 | 106.41 | -1.417% | 1,982,031 | -21.248% |
| 2025-11-28 | 107.87 | 108.07 | 106.86 | 107.94 | +0.176% | 962,946 | -22.364% |
| 2025-11-26 | 106.38 | 108.18 | 106.38 | 107.75 | +0.823% | 1,633,107 | -22.227% |
| 2025-11-25 | 106.77 | 107.52 | 106.00 | 106.87 | +1.145% | 2,759,070 | -21.587% |
| 2025-11-24 | 103.50 | 106.17 | 102.74 | 105.66 | +1.674% | 3,932,687 | -20.689% |
| 2025-11-21 | 100.53 | 105.61 | 100.53 | 103.92 | +3.847% | 4,334,641 | -19.361% |
| 2025-11-20 | 98.36 | 100.36 | 98.20 | 100.07 | +1.666% | 2,815,735 | -16.259% |
| 2025-11-19 | 100.85 | 101.19 | 98.40 | 98.43 | -1.708% | 2,622,404 | -14.863% |
| 2025-11-18 | 101.12 | 101.25 | 99.63 | 100.14 | -1.057% | 2,860,949 | -16.317% |
| 2025-11-17 | 103.40 | 104.24 | 101.11 | 101.21 | -2.382% | 2,287,555 | -17.202% |
| 2025-11-14 | 104.79 | 105.80 | 103.43 | 103.68 | -0.566% | 1,690,521 | -19.174% |
| 2025-11-13 | 105.00 | 106.06 | 104.18 | 104.27 | -0.411% | 1,717,815 | -19.632% |
| 2025-11-12 | 105.40 | 106.40 | 104.63 | 104.70 | -0.314% | 1,697,085 | -19.962% |
| 2025-11-11 | 105.00 | 106.28 | 104.11 | 105.03 | +0.325% | 2,020,006 | -20.213% |
| 2025-11-10 | 107.02 | 107.32 | 104.08 | 104.69 | -2.487% | 2,456,614 | -19.954% |
| 2025-11-07 | 106.58 | 108.00 | 106.14 | 107.36 | +1.016% | 1,843,619 | -21.945% |
| 2025-11-06 | 108.86 | 109.59 | 106.22 | 106.28 | -2.424% | 2,079,227 | -21.152% |
| 2025-11-05 | 110.14 | 111.94 | 108.86 | 108.92 | -1.358% | 3,362,862 | -23.063% |
| 2025-11-04 | 111.50 | 113.20 | 107.71 | 110.42 | +1.173% | 3,692,156 | -24.108% |
| 2025-11-03 | 112.04 | 112.50 | 108.93 | 109.14 | -2.952% | 3,413,065 | -23.218% |
| 2025-10-31 | 112.00 | 113.55 | 111.60 | 112.46 | 0.000% | 2,231,489 | -25.485% |
| 2025-10-30 | 111.59 | 113.60 | 111.42 | 112.46 | +1.617% | 1,970,098 | -25.485% |
| 2025-10-29 | 115.00 | 115.25 | 110.61 | 110.67 | -3.949% | 2,084,181 | -24.279% |
| 2025-10-28 | 115.22 | 116.83 | 114.55 | 115.22 | -0.242% | 1,425,091 | -27.270% |
| 2025-10-27 | 115.85 | 115.92 | 114.95 | 115.50 | -0.302% | 1,865,994 | -27.446% |
| 2025-10-24 | 117.51 | 117.90 | 115.83 | 115.85 | -0.413% | 1,565,921 | -27.665% |
| 2025-10-23 | 118.00 | 118.24 | 116.32 | 116.33 | -1.565% | 1,753,565 | -27.964% |
| 2025-10-22 | 118.43 | 119.53 | 117.40 | 118.18 | -1.426% | 1,497,236 | -29.091% |
| 2025-10-21 | 120.01 | 120.58 | 118.88 | 119.89 | +0.251% | 1,505,339 | -30.103% |
| 2025-10-20 | 119.80 | 121.12 | 119.41 | 119.59 | -0.109% | 1,413,595 | -29.927% |
| 2025-10-17 | 117.85 | 119.84 | 117.85 | 119.72 | +1.803% | 1,224,125 | -30.003% |
| 2025-10-16 | 118.36 | 119.45 | 117.50 | 117.60 | -0.642% | 1,198,799 | -28.741% |
| 2025-10-15 | 119.05 | 119.72 | 118.31 | 118.36 | -0.813% | 1,125,686 | -29.199% |
| 2025-10-14 | 120.76 | 120.85 | 117.22 | 119.33 | -0.864% | 1,604,657 | -29.775% |
| 2025-10-13 | 119.96 | 121.79 | 119.73 | 120.37 | +0.191% | 1,668,163 | -30.381% |
| 2025-10-10 | 120.18 | 120.89 | 119.41 | 120.14 | +0.117% | 1,501,943 | -30.248% |
| 2025-10-09 | 119.59 | 120.15 | 119.25 | 120.00 | +0.343% | 1,148,361 | -30.167% |
| 2025-10-08 | 119.87 | 120.00 | 118.31 | 119.59 | -0.747% | 1,383,522 | -29.927% |
| 2025-10-07 | 118.50 | 120.69 | 117.53 | 120.49 | +1.534% | 1,633,114 | -30.451% |
| 2025-10-06 | 123.19 | 123.28 | 118.64 | 118.67 | -3.669% | 2,232,394 | -29.384% |
| 2025-10-03 | 122.38 | 124.14 | 122.08 | 123.19 | +0.769% | 1,264,121 | -31.975% |
| 2025-10-02 | 122.11 | 123.02 | 121.35 | 122.25 | -0.351% | 1,331,987 | -31.452% |
| 2025-10-01 | 122.93 | 123.28 | 121.81 | 122.68 | -0.503% | 1,611,560 | -31.692% |
| 2025-09-30 | 122.68 | 123.89 | 121.95 | 123.30 | +0.252% | 1,612,755 | -32.036% |
| 2025-09-29 | 124.71 | 124.75 | 122.13 | 122.99 | -1.125% | 1,996,192 | -31.864% |
| 2025-09-26 | 123.13 | 124.75 | 122.65 | 124.39 | +1.369% | 1,846,112 | -32.631% |
| 2025-09-25 | 123.68 | 123.93 | 121.25 | 122.71 | -0.301% | 2,043,896 | -31.709% |
| 2025-09-24 | 120.42 | 123.24 | 120.21 | 123.08 | +2.243% | 1,959,650 | -31.914% |
| 2025-09-23 | 119.37 | 120.67 | 117.64 | 120.38 | +0.375% | 1,667,615 | -30.387% |
| 2025-09-22 | 122.00 | 123.00 | 119.92 | 119.93 | -1.422% | 1,827,100 | -30.126% |
| 2025-09-19 | 124.51 | 124.51 | 121.66 | 121.66 | -1.982% | 5,301,193 | -31.120% |
| 2025-09-18 | 124.79 | 125.67 | 124.00 | 124.12 | -1.021% | 1,707,603 | -32.485% |
| 2025-09-17 | 124.99 | 127.17 | 124.92 | 125.40 | +0.441% | 1,301,943 | -33.174% |
| 2025-09-16 | 123.26 | 125.16 | 123.16 | 124.85 | +1.653% | 1,737,758 | -32.879% |
| 2025-09-15 | 123.71 | 124.37 | 122.58 | 122.82 | -0.559% | 1,240,661 | -31.770% |
| 2025-09-12 | 124.00 | 124.52 | 123.51 | 123.51 | -0.723% | 1,519,881 | -32.151% |
| 2025-09-11 | 123.88 | 124.88 | 123.51 | 124.41 | +0.876% | 1,585,596 | -32.642% |
| 2025-09-10 | 125.00 | 125.28 | 122.83 | 123.33 | -1.870% | 1,286,307 | -32.052% |
| 2025-09-09 | 125.33 | 126.02 | 124.36 | 125.68 | -0.151% | 1,347,364 | -33.323% |
| 2025-09-08 | 126.73 | 126.94 | 124.81 | 125.87 | -0.913% | 1,969,519 | -33.423% |
| 2025-09-05 | 124.50 | 128.15 | 124.50 | 127.03 | +1.926% | 3,231,737 | -34.031% |
| 2025-09-04 | 123.06 | 124.72 | 122.97 | 124.63 | +1.399% | 2,753,799 | -32.761% |
| 2025-09-03 | 119.64 | 123.01 | 119.50 | 122.91 | +2.442% | 2,859,161 | -31.820% |
| 2025-09-02 | 118.74 | 120.22 | 117.87 | 119.98 | +1.506% | 2,007,138 | -30.155% |
| 2025-08-29 | 118.00 | 119.25 | 117.50 | 118.20 | +0.220% | 1,816,509 | -29.103% |
| 2025-08-28 | 119.08 | 119.30 | 116.53 | 117.94 | -0.866% | 2,271,132 | -28.947% |
| 2025-08-27 | 118.13 | 119.16 | 117.90 | 118.97 | +1.105% | 1,789,737 | -29.562% |
| 2025-08-26 | 119.00 | 119.48 | 117.53 | 117.67 | -1.441% | 1,813,819 | -28.784% |
| 2025-08-25 | 120.35 | 120.71 | 118.45 | 119.39 | -0.765% | 1,814,767 | -29.810% |
| 2025-08-22 | 120.54 | 121.42 | 120.13 | 120.31 | +0.392% | 1,279,481 | -30.347% |
| 2025-08-21 | 120.16 | 120.72 | 119.26 | 119.84 | -1.163% | 1,756,338 | -30.073% |
| 2025-08-20 | 121.30 | 123.20 | 120.81 | 121.25 | +0.364% | 1,475,117 | -30.887% |
| 2025-08-19 | 119.75 | 121.25 | 119.61 | 120.81 | +1.113% | 1,863,181 | -30.635% |
| 2025-08-18 | 122.02 | 122.60 | 119.34 | 119.48 | -2.202% | 2,101,043 | -29.863% |
| 2025-08-15 | 121.96 | 123.32 | 121.67 | 122.17 | +0.485% | 1,207,835 | -31.407% |
| 2025-08-14 | 122.00 | 122.12 | 120.66 | 121.58 | -1.066% | 1,413,493 | -31.074% |
| 2025-08-13 | 121.24 | 123.28 | 120.76 | 122.89 | +0.057% | 1,882,770 | -31.809% |
| 2025-08-12 | 122.17 | 123.26 | 121.28 | 122.82 | +0.598% | 1,960,026 | -31.770% |
| 2025-08-11 | 124.89 | 125.03 | 121.92 | 122.09 | -2.226% | 1,767,543 | -31.362% |
| 2025-08-08 | 125.97 | 126.46 | 124.23 | 124.87 | -0.960% | 1,299,645 | -32.890% |
| 2025-08-07 | 125.64 | 126.50 | 124.81 | 126.08 | +0.462% | 1,504,120 | -33.534% |
| 2025-08-06 | 125.31 | 126.32 | 124.70 | 125.50 | +0.104% | 1,652,132 | -33.227% |
| 2025-08-05 | 124.26 | 125.95 | 123.33 | 125.37 | +0.950% | 1,660,489 | -33.158% |
| 2025-08-04 | 123.20 | 125.45 | 122.82 | 124.19 | +0.885% | 2,194,594 | -32.523% |
| 2025-08-01 | 127.26 | 127.60 | 121.35 | 123.10 | -1.959% | 3,928,463 | -31.925% |
| 2025-07-31 | 126.48 | 126.76 | 124.87 | 125.56 | -0.491% | 4,108,702 | -33.259% |
| 2025-07-30 | 127.39 | 127.80 | 125.72 | 126.18 | -0.677% | 1,869,894 | -33.587% |
| 2025-07-29 | 127.16 | 128.05 | 126.02 | 127.04 | -0.157% | 1,746,797 | -34.037% |
| 2025-07-28 | 130.41 | 130.41 | 127.24 | 127.24 | -2.729% | 1,718,383 | -34.140% |
| 2025-07-25 | 131.45 | 131.86 | 130.14 | 130.81 | -0.464% | 1,287,132 | -35.938% |
| 2025-07-24 | 132.00 | 132.00 | 130.70 | 131.42 | -0.008% | 1,508,372 | -36.235% |
| 2025-07-23 | 129.76 | 132.03 | 129.66 | 131.43 | +1.271% | 1,555,569 | -36.240% |
| 2025-07-22 | 126.81 | 129.89 | 126.81 | 129.78 | +2.536% | 1,342,077 | -35.429% |
| 2025-07-21 | 128.36 | 128.88 | 126.47 | 126.57 | -1.402% | 1,374,255 | -33.792% |
| 2025-07-18 | 129.47 | 129.90 | 127.64 | 128.37 | -0.689% | 1,662,307 | -34.720% |
| 2025-07-17 | 126.90 | 129.81 | 126.50 | 129.26 | +1.860% | 1,999,085 | -35.169% |
| 2025-07-16 | 123.79 | 127.16 | 123.76 | 126.90 | +2.199% | 1,567,625 | -33.964% |
| 2025-07-15 | 126.84 | 127.52 | 123.81 | 124.17 | -2.535% | 1,771,941 | -32.512% |
| 2025-07-14 | 125.99 | 127.53 | 125.20 | 127.40 | +0.680% | 1,639,817 | -34.223% |
| 2025-07-11 | 127.01 | 127.66 | 126.27 | 126.54 | -1.017% | 1,376,671 | -33.776% |
| 2025-07-10 | 125.73 | 128.79 | 125.09 | 127.84 | +1.460% | 1,645,337 | -34.449% |
| 2025-07-09 | 126.00 | 126.30 | 124.53 | 126.00 | +0.032% | 1,491,835 | -33.492% |
| 2025-07-08 | 124.17 | 127.12 | 123.69 | 125.96 | +1.132% | 2,176,823 | -33.471% |
| 2025-07-07 | 124.23 | 125.31 | 123.53 | 124.55 | -0.232% | 1,478,666 | -32.718% |
| 2025-07-03 | 124.84 | 125.63 | 124.32 | 124.84 | +0.144% | 1,078,077 | -32.874% |
| 2025-07-02 | 124.15 | 124.79 | 122.63 | 124.66 | +0.907% | 2,120,043 | -32.777% |
| 2025-07-01 | 120.51 | 124.09 | 120.51 | 123.54 | +2.890% | 2,341,799 | -32.168% |
| 2025-06-30 | 119.10 | 120.18 | 118.67 | 120.07 | +0.781% | 2,136,535 | -30.207% |
| 2025-06-27 | 118.50 | 119.34 | 118.14 | 119.14 | +0.958% | 5,265,739 | -29.663% |
| 2025-06-26 | 119.67 | 119.75 | 117.35 | 118.01 | -1.230% | 1,830,048 | -28.989% |
| 2025-06-25 | 121.00 | 121.45 | 119.41 | 119.48 | -2.082% | 1,631,759 | -29.863% |
| 2025-06-24 | 122.30 | 122.77 | 121.22 | 122.02 | -0.229% | 1,380,824 | -31.323% |
| 2025-06-23 | 120.95 | 122.49 | 120.71 | 122.30 | +1.267% | 1,687,457 | -31.480% |
| 2025-06-20 | 120.92 | 122.00 | 120.33 | 120.77 | -0.132% | 4,705,408 | -30.612% |
| 2025-06-18 | 121.97 | 122.68 | 120.69 | 120.93 | -0.958% | 1,724,402 | -30.704% |
| 2025-06-17 | 123.31 | 124.11 | 121.98 | 122.10 | -1.477% | 1,273,975 | -31.368% |
| 2025-06-16 | 123.52 | 124.67 | 123.07 | 123.93 | +0.699% | 1,988,445 | -32.381% |
| 2025-06-13 | 126.44 | 127.10 | 122.83 | 123.07 | -3.308% | 1,712,931 | -31.909% |
| 2025-06-12 | 126.39 | 127.32 | 126.00 | 127.28 | +0.808% | 1,394,050 | -34.161% |
| 2025-06-11 | 127.14 | 127.43 | 125.77 | 126.26 | -0.496% | 1,201,987 | -33.629% |
| 2025-06-10 | 127.89 | 128.31 | 126.56 | 126.89 | -0.478% | 1,407,792 | -33.959% |
| 2025-06-09 | 127.32 | 128.20 | 126.40 | 127.50 | -0.149% | 1,476,752 | -34.275% |
| 2025-06-06 | 127.78 | 128.33 | 127.00 | 127.69 | +0.306% | 1,080,812 | -34.372% |
| 2025-06-05 | 129.10 | 129.31 | 126.99 | 127.30 | -1.813% | 1,889,776 | -34.171% |
| 2025-06-04 | 130.09 | 131.14 | 129.57 | 129.65 | -0.338% | 1,155,459 | -35.364% |
| 2025-06-03 | 130.03 | 130.65 | 129.03 | 130.09 | -0.154% | 1,374,632 | -35.583% |
| 2025-06-02 | 130.78 | 131.25 | 129.66 | 130.29 | -1.206% | 1,406,876 | -35.682% |
| 2025-05-30 | 131.00 | 131.97 | 130.76 | 131.88 | +0.679% | 2,492,600 | -36.457% |
| 2025-05-29 | 130.14 | 131.66 | 129.90 | 130.99 | +0.638% | 1,222,407 | -36.026% |
| 2025-05-28 | 130.72 | 131.88 | 129.78 | 130.16 | -0.153% | 1,548,808 | -35.618% |
| 2025-05-27 | 131.56 | 131.61 | 129.96 | 130.36 | -0.397% | 2,190,150 | -35.716% |
| 2025-05-23 | 131.34 | 131.48 | 129.68 | 130.88 | -0.015% | 1,243,288 | -35.972% |
| 2025-05-22 | 131.76 | 132.00 | 130.12 | 130.90 | -0.736% | 1,709,802 | -35.982% |
| 2025-05-21 | 135.00 | 135.64 | 131.69 | 131.87 | -2.686% | 1,950,058 | -36.453% |
| 2025-05-20 | 134.83 | 136.69 | 134.74 | 135.51 | +0.497% | 1,678,115 | -38.160% |
| 2025-05-19 | 135.99 | 136.37 | 134.10 | 134.84 | -1.049% | 2,056,091 | -37.852% |
| 2025-05-16 | 135.27 | 136.33 | 134.71 | 136.27 | +0.948% | 3,182,950 | -38.504% |
| 2025-05-15 | 134.38 | 135.18 | 133.60 | 134.99 | +1.184% | 1,566,906 | -37.921% |
| 2025-05-14 | 136.00 | 136.18 | 133.31 | 133.41 | -2.142% | 1,655,275 | -37.186% |
| 2025-05-13 | 137.78 | 138.03 | 135.87 | 136.33 | -1.253% | 1,338,205 | -38.532% |
| 2025-05-12 | 135.86 | 138.23 | 134.60 | 138.06 | +2.449% | 1,684,465 | -39.302% |
| 2025-05-09 | 137.84 | 138.21 | 134.46 | 134.76 | -2.213% | 1,934,708 | -37.815% |
| 2025-05-08 | 136.15 | 138.94 | 136.12 | 137.81 | +0.975% | 1,638,044 | -39.192% |
| 2025-05-07 | 135.05 | 136.97 | 134.81 | 136.48 | +1.059% | 1,792,481 | -38.599% |
| 2025-05-06 | 134.00 | 135.85 | 129.74 | 135.05 | -2.413% | 3,501,570 | -37.949% |
| 2025-05-05 | 139.19 | 139.35 | 137.82 | 138.39 | -0.496% | 1,672,412 | -39.446% |
| 2025-05-02 | 139.70 | 140.25 | 138.26 | 139.08 | +0.390% | 1,206,848 | -39.747% |
| 2025-05-01 | 140.93 | 141.50 | 138.31 | 138.54 | -2.642% | 1,812,879 | -39.512% |
| 2025-04-30 | 141.96 | 142.38 | 139.04 | 142.30 | +0.779% | 1,878,807 | -41.110% |
| 2025-04-29 | 138.05 | 143.96 | 137.01 | 141.20 | +1.744% | 2,008,125 | -40.652% |
| 2025-04-28 | 138.09 | 139.44 | 137.50 | 138.78 | +0.369% | 1,361,728 | -39.617% |
| 2025-04-25 | 138.50 | 138.86 | 136.03 | 138.27 | +0.509% | 825,149 | -39.394% |
| 2025-04-24 | 137.81 | 138.95 | 136.31 | 137.57 | -1.107% | 1,221,154 | -39.086% |
| 2025-04-23 | 140.23 | 141.41 | 137.74 | 139.11 | -2.056% | 1,244,713 | -39.760% |
| 2025-04-22 | 138.05 | 142.14 | 138.05 | 142.03 | 0.000% | 1,025,940 | -40.998% |