Dark

Check out our Dark Pool Levels

CLX
Clorox Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

104.96USD-2.067%(-2.21)1,684,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:52:30 AM EDT

106.80USD-0.345%(-0.37)724

After-hours

Aug 25, 2026 4:36:30 PM EDT

105.00USD+0.043%(+0.04)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,672	1,944	596	2,880

CLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLX Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

CLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	2.00	+38.89%	1	9	08-06	CLX280121C00185000
180 C	1.65	+32.00%	1	42	08-07	CLX280121C00180000
175 C	2.20	+46.67%	5	21	08-04	CLX280121C00175000
170 C	1.60	-11.60%	55	140	06-01	CLX280121C00170000
165 C	2.70	+22.73%	2	23	08-10	CLX280121C00165000
160 C	3.60	+25.44%	2	71	08-19	CLX280121C00160000
155 C	4.53	+52.53%	1	9	08-11	CLX280121C00155000
150 C	4.76	+16.10%	1	78	08-17	CLX280121C00150000
145 C	5.40	+0.93%	3	67	08-21	CLX280121C00145000
140 C	6.15	-8.21%	3	131	08-21	CLX280121C00140000
135 C	7.70	+9.38%	2	30	08-11	CLX280121C00135000
130 C	9.30	+7.27%	5	381	08-24	CLX280121C00130000
125 C	11.30	+19.20%	1	458	08-19	CLX280121C00125000
120 C	11.50	+3.60%	3	106	08-24	CLX280121C00120000
115 C	12.75	+4.94%	1	59	08-14	CLX280121C00115000
110 C	15.45	+6.92%	2	204	08-24	CLX280121C00110000
105 C	17.17	-4.61%	2	115	08-20	CLX280121C00105000
100 C	20.40	+4.08%	26	341	08-24	CLX280121C00100000
95 C	21.63	-2.57%	17	425	08-21	CLX280121C00095000
90 C	24.47	-3.62%	1	339	08-13	CLX280121C00090000
85 C	28.45	+1.21%	2	83	08-24	CLX280121C00085000
80 C	32.20	+3.94%	4	185	08-19	CLX280121C00080000
75 C	36.80	+8.24%	2	109	08-24	CLX280121C00075000
70 C	37.70	-5.75%	1	62	08-21	CLX280121C00070000
65 C	43.23	+37.19%	5	19	08-18	CLX280121C00065000
60 C	47.23	-2.22%	5	65	08-18	CLX280121C00060000
55 C	53.00	+1.92%	1	23	08-20	CLX280121C00055000
50 C	55.31	-2.96%	5	15	08-13	CLX280121C00050000
45 C	62.10	+22.49%	30	6	08-11	CLX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CLX280121P00185000
180 P	0	0%	0			CLX280121P00180000
175 P	77.10	+19.53%	2	3	12-29	CLX280121P00175000
170 P	71.90	+0.45%	2	3	04-23	CLX280121P00170000
165 P	78.50	+16.73%	3	3	05-04	CLX280121P00165000
160 P	73.60	0%	2	0	05-04	CLX280121P00160000
155 P	67.00	-3.51%	3	11	05-06	CLX280121P00155000
150 P	55.23	+69.31%	1	6	07-16	CLX280121P00150000
145 P	53.75	+83.64%	2	3	07-14	CLX280121P00145000
140 P	42.25	-8.89%	1	8	08-04	CLX280121P00140000
135 P	42.01	-6.23%	36	58	07-15	CLX280121P00135000
130 P	39.86	+5.65%	2	179	07-20	CLX280121P00130000
125 P	29.68	-3.04%	1	30	08-05	CLX280121P00125000
120 P	23.95	-3.85%	16	114	08-11	CLX280121P00120000
115 P	20.89	-4.83%	4	46	08-11	CLX280121P00115000
110 P	16.94	-0.94%	1	80	08-20	CLX280121P00110000
105 P	14.58	-4.71%	10	52	08-18	CLX280121P00105000
100 P	11.91	-0.75%	10	453	08-24	CLX280121P00100000
95 P	9.59	-5.98%	1	249	08-24	CLX280121P00095000
90 P	7.60	-8.98%	14	257	08-24	CLX280121P00090000
85 P	6.20	-6.06%	1	233	08-20	CLX280121P00085000
80 P	5.96	+1.02%	2	451	08-10	CLX280121P00080000
75 P	3.80	-11.63%	7	606	08-18	CLX280121P00075000
70 P	2.70	-12.90%	10	174	08-24	CLX280121P00070000
65 P	2.05	-26.26%	6	77	08-21	CLX280121P00065000
60 P	1.50	-16.67%	1	105	08-21	CLX280121P00060000
55 P	1.17	-6.40%	1	183	08-14	CLX280121P00055000
50 P	1.05	-4.55%	1	64	08-06	CLX280121P00050000
45 P	0.80	-5.88%	2	28	07-17	CLX280121P00045000

Share