Dark

Check out our API

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
824	2,612	1,037	2,059

CLX Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CLX Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CLX Jan 21, 2028 Exp. - Max Pain @ $95.00

Puts

Calls

CLX Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	1.44	-24.21%	1	8	06-18	CLX280121C00185000
180 C	2.01	+5.79%	2	43	06-09	CLX280121C00180000
175 C	1.50	+7.14%	1	17	05-11	CLX280121C00175000
170 C	1.60	-11.60%	55	140	06-01	CLX280121C00170000
165 C	2.20	+11.11%	1	21	06-29	CLX280121C00165000
160 C	2.00	-11.11%	1	65	06-23	CLX280121C00160000
155 C	1.35	-15.09%	2	7	05-05	CLX280121C00155000
150 C	3.18	+0.95%	2	70	07-06	CLX280121C00150000
145 C	3.44	+19.44%	3	66	06-26	CLX280121C00145000
140 C	4.10	-9.09%	1	100	07-01	CLX280121C00140000
135 C	5.00	-8.26%	1	26	07-01	CLX280121C00135000
130 C	5.47	+4.59%	41	270	07-07	CLX280121C00130000
125 C	6.35	+23.30%	3	519	07-02	CLX280121C00125000
120 C	6.92	+1.02%	1	96	07-06	CLX280121C00120000
115 C	9.15	-3.38%	1	60	07-07	CLX280121C00115000
110 C	10.00	-3.85%	100	200	07-06	CLX280121C00110000
105 C	11.48	+4.84%	1	111	07-07	CLX280121C00105000
100 C	13.80	+7.81%	1	339	07-07	CLX280121C00100000
95 C	16.10	+7.33%	36	454	07-07	CLX280121C00095000
90 C	17.53	-7.74%	3	260	07-07	CLX280121C00090000
85 C	19.81	-0.75%	1	101	07-07	CLX280121C00085000
80 C	23.60	+1.72%	2	185	07-07	CLX280121C00080000
75 C	27.50	+4.05%	2	81	07-07	CLX280121C00075000
70 C	31.11	+7.31%	2	60	07-07	CLX280121C00070000
65 C	34.71	+0.61%	1	11	07-07	CLX280121C00065000
60 C	35.70	-5.05%	10	78	06-30	CLX280121C00060000
55 C	42.68	+29.33%	1	24	06-18	CLX280121C00055000
50 C	46.00	-1.46%	3	20	06-17	CLX280121C00050000
45 C	50.90	+9.86%	2	4	06-29	CLX280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CLX280121P00185000
180 P	0	0%	0			CLX280121P00180000
175 P	77.10	+19.53%	2	3	12-29	CLX280121P00175000
170 P	71.90	+0.45%	2	3	04-23	CLX280121P00170000
165 P	78.50	+16.73%	3	3	05-04	CLX280121P00165000
160 P	73.60	0%	2	0	05-04	CLX280121P00160000
155 P	67.00	-3.51%	3	11	05-06	CLX280121P00155000
150 P	32.62	-26.51%	1	7	03-02	CLX280121P00150000
145 P	29.27	-21.34%	2	5	03-02	CLX280121P00145000
140 P	53.40	+56.78%	1	5	05-04	CLX280121P00140000
135 P	44.60	+0.65%	2	40	06-22	CLX280121P00135000
130 P	38.40	+1.05%	1	148	06-16	CLX280121P00130000
125 P	34.15	+3.80%	1	31	06-29	CLX280121P00125000
120 P	30.06	-2.08%	1	62	06-29	CLX280121P00120000
115 P	24.55	-5.83%	1	40	07-07	CLX280121P00115000
110 P	23.60	-1.67%	1	107	06-26	CLX280121P00110000
105 P	19.88	+4.08%	1	47	07-07	CLX280121P00105000
100 P	19.13	+17.36%	1	395	06-23	CLX280121P00100000
95 P	12.93	-9.64%	1	130	07-07	CLX280121P00095000
90 P	11.83	-1.42%	5	234	07-02	CLX280121P00090000
85 P	9.67	-10.88%	1	220	07-07	CLX280121P00085000
80 P	8.12	-0.98%	2	454	07-06	CLX280121P00080000
75 P	5.68	-9.84%	3	607	07-07	CLX280121P00075000
70 P	5.08	+3.67%	2	87	06-24	CLX280121P00070000
65 P	4.06	+9.73%	1	107	07-07	CLX280121P00065000
60 P	2.95	-7.81%	1	80	06-30	CLX280121P00060000
55 P	2.35	-5.62%	1	183	06-30	CLX280121P00055000
50 P	1.75	+9.38%	10	61	05-29	CLX280121P00050000
45 P	1.25	-26.90%	15	26	06-04	CLX280121P00045000

Share