Dark

Check out our Level2View

CLX
Clorox Company
stock NYSE

At Close

Aug 25, 2026 3:59:52 PM EDT

104.96USD-2.067%(-2.21)1,684,061

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:52:30 AM EDT

106.80USD-0.345%(-0.37)724

After-hours

Aug 25, 2026 4:36:30 PM EDT

105.00USD+0.043%(+0.04)303

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,803	5,212	880	3,497

CLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.25	0.00%	1	3	07-16	CLX261016C00185000
180 C	0.05	-75.00%	100	103	06-18	CLX261016C00180000
175 C	0.05	0%	1	1	07-29	CLX261016C00175000
170 C	0.90	-14.29%	1	3	03-03	CLX261016C00170000
165 C	0.15	-86.96%	3	13	06-11	CLX261016C00165000
160 C	0.15	-90.00%	20	30	06-11	CLX261016C00160000
155 C	0.13	+160.00%	1	26	07-21	CLX261016C00155000
150 C	0.22	+120.00%	2	50	08-10	CLX261016C00150000
145 C	0.10	-62.96%	8	72	08-12	CLX261016C00145000
140 C	0.20	-28.57%	16	145	08-12	CLX261016C00140000
135 C	0.30	0.00%	1	166	08-24	CLX261016C00135000
130 C	0.40	-21.57%	11	1,140	08-24	CLX261016C00130000
125 C	0.81	+24.62%	22	280	08-24	CLX261016C00125000
120 C	1.35	+6.30%	62	579	08-24	CLX261016C00120000
115 C	2.45	+11.36%	59	843	08-24	CLX261016C00115000
110 C	4.35	+8.75%	57	943	08-24	CLX261016C00110000
105 C	7.10	+8.40%	7	815	08-24	CLX261016C00105000
100 C	10.50	+8.02%	14	1,169	08-24	CLX261016C00100000
95 C	15.00	+16.28%	3	358	08-24	CLX261016C00095000
90 C	18.62	+14.58%	1	97	08-24	CLX261016C00090000
85 C	22.60	+7.47%	606	114	08-11	CLX261016C00085000
80 C	26.00	-4.06%	50	56	08-14	CLX261016C00080000
75 C	33.11	+44.90%	5	2	08-11	CLX261016C00075000
70 C	38.11	+37.58%	5	3	08-11	CLX261016C00070000
65 C	43.20	+53.14%	5	2	08-11	CLX261016C00065000
60 C	48.20	+4.78%	5	2	08-11	CLX261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CLX261016P00185000
180 P	0	0%	0			CLX261016P00180000
175 P	0	0%	0			CLX261016P00175000
170 P	0	0%	0			CLX261016P00170000
165 P	0	0%	0			CLX261016P00165000
160 P	0	0%	0			CLX261016P00160000
155 P	0	0%	0			CLX261016P00155000
150 P	0	0%	0			CLX261016P00150000
145 P	0	0%	0			CLX261016P00145000
140 P	18.00	0%	1	1	02-26	CLX261016P00140000
135 P	15.80	0%	1	1	02-24	CLX261016P00135000
130 P	23.60	-1.67%	1	12	08-10	CLX261016P00130000
125 P	28.10	+63.18%	20	33	08-03	CLX261016P00125000
120 P	14.00	-5.34%	1	138	08-21	CLX261016P00120000
115 P	11.30	+2.73%	1	89	08-21	CLX261016P00115000
110 P	5.36	-13.55%	8	172	08-24	CLX261016P00110000
105 P	3.20	-15.79%	22	434	08-24	CLX261016P00105000
100 P	1.70	-28.87%	72	552	08-24	CLX261016P00100000
95 P	0.82	-13.68%	19	642	08-24	CLX261016P00095000
90 P	0.35	-22.22%	40	564	08-24	CLX261016P00090000
85 P	0.18	-28.00%	14	466	08-24	CLX261016P00085000
80 P	0.10	-9.09%	2	465	08-21	CLX261016P00080000
75 P	0.08	+60.00%	1	464	08-21	CLX261016P00075000
70 P	0.09	-10.00%	1	95	08-13	CLX261016P00070000
65 P	0.20	0.00%	3	148	07-24	CLX261016P00065000
60 P	0.05	0.00%	1	101	08-24	CLX261016P00060000

Share