Dark

Check out our API

CLX
Clorox Company
stock NYSE

At Close

Jul 8, 2026 3:59:59 PM EDT

93.93USD-3.567%(-3.48)2,608,498

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 8, 2026 9:29:30 AM EDT

95.61USD-1.848%(-1.80)6,079

After-hours

Jul 8, 2026 4:27:30 PM EDT

94.60USD+0.708%(+0.67)562,158

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	4,967	1,344	2,052

CLX Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CLX Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CLX Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CLX Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			CLX261016C00185000
180 C	0.05	-75.00%	100	103	06-18	CLX261016C00180000
175 C	0	0%	0			CLX261016C00175000
170 C	0.90	-14.29%	1	3	03-03	CLX261016C00170000
165 C	0.15	-86.96%	3	13	06-11	CLX261016C00165000
160 C	0.15	-90.00%	20	30	06-11	CLX261016C00160000
155 C	0.05	-76.19%	20	26	06-09	CLX261016C00155000
150 C	0.30	-50.00%	2	49	06-11	CLX261016C00150000
145 C	0.46	+15.00%	25	64	06-15	CLX261016C00145000
140 C	0.50	+42.86%	5	128	06-24	CLX261016C00140000
135 C	0.60	+27.66%	1	158	06-05	CLX261016C00135000
130 C	0.60	+9.09%	205	1,778	07-07	CLX261016C00130000
125 C	0.80	+9.59%	61	174	07-07	CLX261016C00125000
120 C	1.38	+6.15%	6	365	07-07	CLX261016C00120000
115 C	2.00	+33.33%	9	338	07-07	CLX261016C00115000
110 C	2.56	+10.34%	3	589	07-07	CLX261016C00110000
105 C	3.90	+2.36%	43	372	07-07	CLX261016C00105000
100 C	5.40	+14.89%	55	472	07-07	CLX261016C00100000
95 C	8.60	+6.83%	11	305	07-07	CLX261016C00095000
90 C	12.50	+22.55%	2	82	07-07	CLX261016C00090000
85 C	15.87	+12.00%	3	109	07-07	CLX261016C00085000
80 C	19.97	-3.90%	3	172	07-07	CLX261016C00080000
75 C	16.10	+8.05%	1	2	05-06	CLX261016C00075000
70 C	27.39	+1.07%	1	4	06-16	CLX261016C00070000
65 C	28.21	+21.86%	1	2	05-29	CLX261016C00065000
60 C	31.09	+4.15%	1	2	06-22	CLX261016C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			CLX261016P00185000
180 P	0	0%	0			CLX261016P00180000
175 P	0	0%	0			CLX261016P00175000
170 P	0	0%	0			CLX261016P00170000
165 P	0	0%	0			CLX261016P00165000
160 P	0	0%	0			CLX261016P00160000
155 P	0	0%	0			CLX261016P00155000
150 P	0	0%	0			CLX261016P00150000
145 P	0	0%	0			CLX261016P00145000
140 P	18.00	0%	1	1	02-26	CLX261016P00140000
135 P	15.80	0%	1	1	02-24	CLX261016P00135000
130 P	24.00	-1.28%	10	11	03-13	CLX261016P00130000
125 P	17.22	-4.86%	10	13	03-09	CLX261016P00125000
120 P	29.31	+17.24%	1	133	06-22	CLX261016P00120000
115 P	27.00	+2.16%	1	90	06-04	CLX261016P00115000
110 P	15.90	-2.63%	2	136	06-18	CLX261016P00110000
105 P	11.60	-27.64%	5	226	07-07	CLX261016P00105000
100 P	8.30	-11.70%	17	262	07-07	CLX261016P00100000
95 P	5.70	-10.94%	42	471	07-07	CLX261016P00095000
90 P	3.60	-14.29%	32	311	07-07	CLX261016P00090000
85 P	2.50	+6.38%	43	435	07-07	CLX261016P00085000
80 P	1.30	-36.59%	18	451	07-07	CLX261016P00080000
75 P	0.75	-6.25%	2	513	07-07	CLX261016P00075000
70 P	0.55	-28.57%	1	82	06-30	CLX261016P00070000
65 P	0.45	+28.57%	2	159	06-25	CLX261016P00065000
60 P	0.35	-30.00%	1	101	06-23	CLX261016P00060000

Share