Dark

Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open

Aug 19, 2026 10:08:42 AM EDT

98.53USD+0.896%(+0.88)18,191

84.11Bid 98.97Ask 14.86Spread

Pre-market

0.00USD-100.000%(-96.54)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

97.65USD+0.082%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	3	0	33

CIB Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CIB Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CIB Mar 19, 2027 Exp. - Max Pain @ $82.50

Puts

Calls

CIB Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			CIB270319C00130000
125.00 C	0	0%	0			CIB270319C00125000
120.00 C	1.35	0%	1	1	07-30	CIB270319C00120000
115.00 C	0	0%	0			CIB270319C00115000
110.00 C	0	0%	0			CIB270319C00110000
105.00 C	2.75	-8.33%	1	2	07-27	CIB270319C00105000
100.00 C	0	0%	0			CIB270319C00100000
97.50 C	9.11	0%	1	1	08-12	CIB270319C00097500
95.00 C	3.80	0%	1	1	06-17	CIB270319C00095000
92.50 C	0	0%	0			CIB270319C00092500
90.00 C	15.55	+211.00%	7	8	08-11	CIB270319C00090000
87.50 C	10.00	+16.96%	2	2	07-29	CIB270319C00087500
85.00 C	0	0%	0			CIB270319C00085000
82.50 C	6.60	0%	6	6	06-25	CIB270319C00082500
80.00 C	15.90	+6.00%	1	3	07-30	CIB270319C00080000
77.50 C	10.50	+10.53%	1	4	07-06	CIB270319C00077500
75.00 C	0	0%	0			CIB270319C00075000
72.50 C	0	0%	0			CIB270319C00072500
70.00 C	0	0%	0			CIB270319C00070000
65.00 C	17.00	+1.19%	1	3	06-30	CIB270319C00065000
60.00 C	0	0%	0			CIB270319C00060000
55.00 C	0	0%	0			CIB270319C00055000
50.00 C	0	0%	0			CIB270319C00050000
47.50 C	0	0%	0			CIB270319C00047500
45.00 C	0	0%	0			CIB270319C00045000
42.50 C	0	0%	0			CIB270319C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CIB270319P00130000
125.00 P	0	0%	0			CIB270319P00125000
120.00 P	0	0%	0			CIB270319P00120000
115.00 P	0	0%	0			CIB270319P00115000
110.00 P	0	0%	0			CIB270319P00110000
105.00 P	0	0%	0			CIB270319P00105000
100.00 P	0	0%	0			CIB270319P00100000
97.50 P	0	0%	0			CIB270319P00097500
95.00 P	9.30	-51.05%	1	2	08-12	CIB270319P00095000
92.50 P	7.00	-30.69%	6	7	08-11	CIB270319P00092500
90.00 P	0	0%	0			CIB270319P00090000
87.50 P	9.80	-14.04%	1	2	07-27	CIB270319P00087500
85.00 P	10.10	-12.93%	1	3	07-13	CIB270319P00085000
82.50 P	9.70	-14.91%	1	2	07-07	CIB270319P00082500
80.00 P	10.00	0%	1	1	06-30	CIB270319P00080000
77.50 P	0	0%	0			CIB270319P00077500
75.00 P	0	0%	0			CIB270319P00075000
72.50 P	0	0%	0			CIB270319P00072500
70.00 P	1.60	-68.63%	1	2	08-12	CIB270319P00070000
65.00 P	0	0%	0			CIB270319P00065000
60.00 P	2.55	-5.56%	1	2	06-25	CIB270319P00060000
55.00 P	1.00	-35.48%	1	4	07-27	CIB270319P00055000
50.00 P	1.05	-16.00%	1	4	07-06	CIB270319P00050000
47.50 P	1.05	+10.53%	1	3	06-26	CIB270319P00047500
45.00 P	0.90	0%	1	1	06-26	CIB270319P00045000
42.50 P	0	0%	0			CIB270319P00042500

Share