Dark

Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open

Aug 19, 2026 10:08:42 AM EDT

98.53USD+0.896%(+0.88)18,191

84.11Bid 98.97Ask 14.86Spread

Pre-market

0.00USD-100.000%(-96.54)0

After-hours

Aug 18, 2026 4:10:30 PM EDT

97.65USD+0.082%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Apr 16, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
667	103	0	150

CIB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CIB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIB Aug 21, 2026 Exp. - Max Pain @ $82.50

Puts

Calls

CIB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0.62	0%	100	100	08-11	CIB260821C00105000
100.00 C	2.30	+1,050.00%	2	3	08-11	CIB260821C00100000
97.50 C	1.17	-66.57%	15	4	08-17	CIB260821C00097500
95.00 C	1.10	-57.36%	1	33	08-18	CIB260821C00095000
92.50 C	4.70	-37.33%	3	6	08-17	CIB260821C00092500
90.00 C	5.81	-35.44%	2	305	08-12	CIB260821C00090000
87.50 C	2.60	0.00%	1	51	07-27	CIB260821C00087500
85.00 C	5.20	+33.33%	1	99	07-28	CIB260821C00085000
82.50 C	8.70	0.00%	1	162	08-10	CIB260821C00082500
80.00 C	3.32	-15.74%	2	4	07-16	CIB260821C00080000
77.50 C	19.41	+288.20%	1	3	08-12	CIB260821C00077500
75.00 C	0	0%	0			CIB260821C00075000
72.50 C	0	0%	0			CIB260821C00072500
70.00 C	0	0%	0			CIB260821C00070000
65.00 C	0	0%	0			CIB260821C00065000
60.00 C	0	0%	0			CIB260821C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			CIB260821P00105000
100.00 P	0	0%	0			CIB260821P00100000
97.50 P	0	0%	0			CIB260821P00097500
95.00 P	0	0%	0			CIB260821P00095000
92.50 P	3.70	-7.50%	1	2	07-30	CIB260821P00092500
90.00 P	0.20	-31.03%	1	8	08-12	CIB260821P00090000
87.50 P	0.05	-97.67%	8	11	08-13	CIB260821P00087500
85.00 P	0	0%	0			CIB260821P00085000
82.50 P	0.70	+40.00%	8	3	08-07	CIB260821P00082500
80.00 P	0.20	-59.18%	1	54	08-10	CIB260821P00080000
77.50 P	0.05	-95.90%	1	12	08-11	CIB260821P00077500
75.00 P	1.29	-19.38%	53	54	07-20	CIB260821P00075000
72.50 P	1.15	-57.41%	1	1	07-09	CIB260821P00072500
70.00 P	2.10	0%	1	1	06-23	CIB260821P00070000
65.00 P	0.10	0.00%	2	4	08-03	CIB260821P00065000
60.00 P	0	0%	0			CIB260821P00060000

Share