Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

Market Open
Aug 19, 2026 10:08:42 AM EDT
98.53USD+0.896%(+0.88)18,191
84.11Bid   98.97Ask   14.86Spread
Pre-market
0.00USD-100.000%(-96.54)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
97.65USD+0.082%(+0.08)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116025


CIB Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CIB Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CIB Apr 16, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CIB Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0CIB270416C00135000
130.00 C00%0CIB270416C00130000
125.00 C2.100%3308-11CIB270416C00125000
120.00 C00%0CIB270416C00120000
115.00 C2.460%2207-30CIB270416C00115000
110.00 C00%0CIB270416C00110000
105.00 C00%0CIB270416C00105000
100.00 C4.800%1108-10CIB270416C00100000
97.50 C00%0CIB270416C00097500
95.00 C00%0CIB270416C00095000
92.50 C00%0CIB270416C00092500
90.00 C13.34+48.22%2108-14CIB270416C00090000
87.50 C5.400%1107-17CIB270416C00087500
85.00 C00%0CIB270416C00085000
82.50 C7.300%1107-17CIB270416C00082500
80.00 C9.90+7.61%1107-07CIB270416C00080000
77.50 C00%0CIB270416C00077500
75.00 C00%0CIB270416C00075000
72.50 C00%0CIB270416C00072500
70.00 C13.80+1.17%1207-17CIB270416C00070000
65.00 C17.300%1107-17CIB270416C00065000
60.00 C00%0CIB270416C00060000
55.00 C00%0CIB270416C00055000
50.00 C50.000%4408-11CIB270416C00050000
47.50 C00%0CIB270416C00047500
45.00 C00%0CIB270416C00045000
42.50 C00%0CIB270416C00042500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0CIB270416P00135000
130.00 P00%0CIB270416P00130000
125.00 P00%0CIB270416P00125000
120.00 P00%0CIB270416P00120000
115.00 P00%0CIB270416P00115000
110.00 P00%0CIB270416P00110000
105.00 P00%0CIB270416P00105000
100.00 P00%0CIB270416P00100000
97.50 P00%0CIB270416P00097500
95.00 P00%0CIB270416P00095000
92.50 P00%0CIB270416P00092500
90.00 P00%0CIB270416P00090000
87.50 P00%0CIB270416P00087500
85.00 P00%0CIB270416P00085000
82.50 P12.000%1106-30CIB270416P00082500
80.00 P00%0CIB270416P00080000
77.50 P7.80-17.89%1207-07CIB270416P00077500
75.00 P00%0CIB270416P00075000
72.50 P00%0CIB270416P00072500
70.00 P00%0CIB270416P00070000
65.00 P2.00-9.09%1308-07CIB270416P00065000
60.00 P1.40-31.71%1408-07CIB270416P00060000
55.00 P1.000.00%1608-07CIB270416P00055000
50.00 P1.00-4.76%1307-24CIB270416P00050000
47.50 P0.850.00%1307-24CIB270416P00047500
45.00 P0.80+6.67%1307-17CIB270416P00045000
42.50 P00%0CIB270416P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC