Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open
Jul 16, 2026 1:35:48 PM EDT
74.21USD+4.338%(+3.09)5,591,693
70.84Bid   77.47Ask   6.63Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
73.07USD+2.742%(+1.95)8,906
After-hours
Jul 15, 2026 4:41:30 PM EDT
71.25USD+0.211%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49312446892


CFG Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

CFG Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

CFG Dec 15, 2028 Exp. - Max Pain @ $62.50

Puts
Calls


CFG Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CFG281215C00105000
100.00 C3.890%1106-23CFG281215C00100000
95.00 C5.950%10010006-23CFG281215C00095000
90.00 C4.420%1105-18CFG281215C00090000
85.00 C8.910%3306-25CFG281215C00085000
80.00 C8.50+18.06%1606-12CFG281215C00080000
77.50 C00%0CFG281215C00077500
75.00 C11.53-7.02%11307-15CFG281215C00075000
72.50 C12.95-3.93%1207-01CFG281215C00072500
70.00 C14.00+3.70%32507-14CFG281215C00070000
67.50 C14.70+11.36%212206-24CFG281215C00067500
65.00 C14.93-6.10%211107-08CFG281215C00065000
62.50 C14.50+0.07%1705-01CFG281215C00062500
60.00 C19.50+57.89%55206-25CFG281215C00060000
57.50 C20.80+2.72%114107-15CFG281215C00057500
55.00 C18.70+5.65%21506-10CFG281215C00055000
52.50 C18.40-2.13%3505-27CFG281215C00052500
50.00 C21.23+24.88%7004-21CFG281215C00050000
47.50 C00%0CFG281215C00047500
45.00 C24.06+32.34%2604-28CFG281215C00045000
42.50 C29.800%1106-16CFG281215C00042500
40.00 C22.50+4.65%1203-10CFG281215C00040000
37.50 C00%0CFG281215C00037500
35.00 C00%0CFG281215C00035000
32.50 C39.53+7.16%1307-06CFG281215C00032500
30.00 C42.050%1107-01CFG281215C00030000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CFG281215P00105000
100.00 P00%0CFG281215P00100000
95.00 P00%0CFG281215P00095000
90.00 P22.10-32.62%133007-01CFG281215P00090000
85.00 P00%0CFG281215P00085000
80.00 P16.00-3.03%8807-01CFG281215P00080000
77.50 P00%0CFG281215P00077500
75.00 P16.57+0.61%2804-23CFG281215P00075000
72.50 P15.40-0.65%493504-15CFG281215P00072500
70.00 P10.83-8.99%203907-01CFG281215P00070000
67.50 P10.62+0.57%281906-24CFG281215P00067500
65.00 P10.52+2.14%234906-17CFG281215P00065000
62.50 P9.70-6.28%388606-09CFG281215P00062500
60.00 P8.80-10.30%353606-09CFG281215P00060000
57.50 P8.15-7.39%101705-26CFG281215P00057500
55.00 P00%0CFG281215P00055000
52.50 P00%0CFG281215P00052500
50.00 P00%0CFG281215P00050000
47.50 P00%0CFG281215P00047500
45.00 P00%0CFG281215P00045000
42.50 P4.750%101003-24CFG281215P00042500
40.00 P00%0CFG281215P00040000
37.50 P3.900%60060003-04CFG281215P00037500
35.00 P00%0CFG281215P00035000
32.50 P2.600%1103-13CFG281215P00032500
30.00 P00%0CFG281215P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC