Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open
Jul 16, 2026 1:35:48 PM EDT
74.21USD+4.338%(+3.09)5,591,693
70.84Bid   77.47Ask   6.63Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
73.07USD+2.742%(+1.95)8,906
After-hours
Jul 15, 2026 4:41:30 PM EDT
71.25USD+0.211%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5292,708123,758


CFG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CFG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CFG Jan 15, 2027 Exp. - Max Pain @ $45.00

Puts
Calls


CFG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.36+12.50%1207-01CFG270115C00100000
95.00 C0.50-18.03%71907-09CFG270115C00095000
90.00 C0.85-14.14%14107-15CFG270115C00090000
85.00 C1.53+13.33%101,02307-15CFG270115C00085000
80.00 C2.29+6.02%91,36607-14CFG270115C00080000
77.50 C3.10+10.32%36307-15CFG270115C00077500
75.00 C3.98+4.74%619407-15CFG270115C00075000
72.50 C4.89+1.88%240807-15CFG270115C00072500
70.00 C6.26+2.62%1036707-15CFG270115C00070000
67.50 C8.45+8.33%101,10907-01CFG270115C00067500
65.00 C9.41+3.98%11557507-14CFG270115C00065000
62.50 C9.40-21.67%211507-08CFG270115C00062500
60.00 C13.13-7.86%2026607-15CFG270115C00060000
57.50 C12.50-18.03%12107-08CFG270115C00057500
55.00 C17.25+17.51%372,04106-25CFG270115C00055000
52.50 C18.70+14.30%216906-24CFG270115C00052500
50.00 C20.00-11.31%1037507-08CFG270115C00050000
47.50 C22.30+60.32%222702-06CFG270115C00047500
45.00 C26.06+44.78%11,42706-25CFG270115C00045000
42.50 C21.39-7.36%1023605-22CFG270115C00042500
40.00 C21.82-12.55%110305-19CFG270115C00040000
37.50 C20.10-28.72%254803-13CFG270115C00037500
35.00 C27.00-11.18%21303-02CFG270115C00035000
32.50 C24.50+29.63%4812-11CFG270115C00032500
30.00 C32.47+5.59%2302-24CFG270115C00030000
27.50 C00%0CFG270115C00027500
25.00 C41.10+13.79%2505-06CFG270115C00025000
22.50 C19.77+56.90%101205-13CFG270115C00022500
20.00 C41.30+71.73%1104-02CFG270115C00020000
17.50 C00%0CFG270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CFG270115P00100000
95.00 P00%0CFG270115P00095000
90.00 P00%0CFG270115P00090000
85.00 P00%0CFG270115P00085000
80.00 P13.62-18.74%3206-15CFG270115P00080000
77.50 P00%0CFG270115P00077500
75.00 P9.00-26.83%101007-08CFG270115P00075000
72.50 P6.60+13.79%12907-13CFG270115P00072500
70.00 P5.45-10.66%23507-14CFG270115P00070000
67.50 P3.63-25.92%23307-15CFG270115P00067500
65.00 P3.90+25.81%918907-08CFG270115P00065000
62.50 P2.35-31.49%940107-06CFG270115P00062500
60.00 P2.00-6.98%213207-13CFG270115P00060000
57.50 P1.44-10.00%121907-10CFG270115P00057500
55.00 P1.95-22.00%410506-18CFG270115P00055000
52.50 P0.95-77.91%37807-01CFG270115P00052500
50.00 P1.10-45.00%14806-16CFG270115P00050000
47.50 P0.80-17.53%35306-24CFG270115P00047500
45.00 P0.51-28.17%949706-25CFG270115P00045000
42.50 P0.95-52.50%442904-17CFG270115P00042500
40.00 P0.80-52.10%226904-21CFG270115P00040000
37.50 P0.25-16.67%112707-01CFG270115P00037500
35.00 P0.54-50.91%19504-08CFG270115P00035000
32.50 P0.15-70.59%149406-25CFG270115P00032500
30.00 P0.37-24.49%111604-09CFG270115P00030000
27.50 P0.15-62.50%22906-25CFG270115P00027500
25.00 P0.08-68.00%732807-02CFG270115P00025000
22.50 P0.09-10.00%11307-10CFG270115P00022500
20.00 P0.45-6.25%151602-25CFG270115P00020000
17.50 P0.09-74.29%42307-01CFG270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC