Dark

Check out our Dark Pool Levels

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 1:35:48 PM EDT

74.21USD+4.338%(+3.09)5,591,693

70.84Bid 77.47Ask 6.63Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

73.07USD+2.742%(+1.95)8,906

After-hours

Jul 15, 2026 4:41:30 PM EDT

71.25USD+0.211%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
616	132	7	325

CFG Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CFG Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CFG Jan 21, 2028 Exp. - Max Pain @ $52.50

Puts

Calls

CFG Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	0	0%	0			CFG280121C00105000
100.00 C	1.67	-42.41%	2	4	07-08	CFG280121C00100000
95.00 C	2.11	+24.12%	1	2	06-17	CFG280121C00095000
90.00 C	3.95	0%	51	51	06-30	CFG280121C00090000
85.00 C	4.50	0%	1	1	06-23	CFG280121C00085000
80.00 C	9.00	+29.50%	1	17	07-07	CFG280121C00080000
77.50 C	5.92	0%	1	1	06-11	CFG280121C00077500
75.00 C	9.77	-1.21%	1	56	07-06	CFG280121C00075000
72.50 C	10.00	-1.28%	16	43	07-09	CFG280121C00072500
70.00 C	11.90	+0.93%	1	181	07-06	CFG280121C00070000
67.50 C	12.55	-3.09%	1	24	07-10	CFG280121C00067500
65.00 C	14.39	-0.76%	6	40	07-01	CFG280121C00065000
62.50 C	16.20	+2.53%	2	87	07-06	CFG280121C00062500
60.00 C	17.77	-3.16%	3	32	07-06	CFG280121C00060000
57.50 C	12.75	+12.14%	12	13	01-21	CFG280121C00057500
55.00 C	20.66	+1.03%	5	25	07-06	CFG280121C00055000
52.50 C	18.24	+14.00%	1	28	06-10	CFG280121C00052500
50.00 C	23.70	-2.47%	2	25	06-30	CFG280121C00050000
47.50 C	23.66	+9.84%	2	13	06-15	CFG280121C00047500
45.00 C	27.00	+17.19%	1	8	06-24	CFG280121C00045000
42.50 C	20.00	-8.05%	1	3	01-14	CFG280121C00042500
40.00 C	32.80	+5.47%	2	60	07-01	CFG280121C00040000
37.50 C	29.00	+5.65%	1	24	02-03	CFG280121C00037500
35.00 C	29.55	+11.93%	8	8	02-02	CFG280121C00035000
32.50 C	0	0%	0			CFG280121C00032500
30.00 C	42.00	+10.82%	2	2	07-07	CFG280121C00030000
27.50 C	0	0%	0			CFG280121C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	0	0%	0			CFG280121P00105000
100.00 P	0	0%	0			CFG280121P00100000
95.00 P	0	0%	0			CFG280121P00095000
90.00 P	0	0%	0			CFG280121P00090000
85.00 P	19.20	0%	2	1	02-06	CFG280121P00085000
80.00 P	0	0%	0			CFG280121P00080000
77.50 P	0	0%	0			CFG280121P00077500
75.00 P	14.78	0%	12	6	04-15	CFG280121P00075000
72.50 P	10.20	-2.86%	3	19	07-14	CFG280121P00072500
70.00 P	10.05	-0.50%	39	40	06-24	CFG280121P00070000
67.50 P	9.72	-4.24%	30	22	06-12	CFG280121P00067500
65.00 P	8.99	-4.16%	80	40	06-09	CFG280121P00065000
62.50 P	7.00	0%	1	1	02-06	CFG280121P00062500
60.00 P	5.75	-7.26%	1	28	06-25	CFG280121P00060000
57.50 P	0	0%	0			CFG280121P00057500
55.00 P	3.87	0%	1	1	07-10	CFG280121P00055000
52.50 P	3.50	-5.91%	2	4	07-06	CFG280121P00052500
50.00 P	3.03	-49.50%	4	105	06-16	CFG280121P00050000
47.50 P	5.20	-26.76%	1	50	12-22	CFG280121P00047500
45.00 P	3.80	-11.63%	2	2	01-12	CFG280121P00045000
42.50 P	3.80	0%	1	1	12-22	CFG280121P00042500
40.00 P	1.25	-35.23%	1	7	06-23	CFG280121P00040000
37.50 P	1.70	-33.33%	1	2	02-09	CFG280121P00037500
35.00 P	0	0%	0			CFG280121P00035000
32.50 P	2.30	0%	1	1	10-22	CFG280121P00032500
30.00 P	2.60	0%	1	1	09-23	CFG280121P00030000
27.50 P	2.37	0%	1	1	09-23	CFG280121P00027500

Share