Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open
Jul 16, 2026 1:36:10 PM EDT
74.24USD+4.387%(+3.12)5,591,919
74.22Bid   74.27Ask   0.05Spread
Pre-market
Jul 16, 2026 9:29:30 AM EDT
73.07USD+2.742%(+1.95)8,906
After-hours
Jul 15, 2026 4:41:30 PM EDT
71.25USD+0.211%(+0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25825211653


CFG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CFG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CFG Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts
Calls


CFG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0CFG261120C00095000
90.00 C0.35-2.78%2207-09CFG261120C00090000
85.00 C0.850%1106-23CFG261120C00085000
80.00 C1.65+17.86%66407-15CFG261120C00080000
77.50 C1.90-24.00%71307-13CFG261120C00077500
75.00 C2.40-9.09%117207-15CFG261120C00075000
72.50 C3.63-1.89%36407-15CFG261120C00072500
70.00 C4.03-31.35%153307-08CFG261120C00070000
67.50 C6.81+4.77%13907-15CFG261120C00067500
65.00 C8.50+8.28%12306-25CFG261120C00065000
62.50 C10.60+6.00%175906-25CFG261120C00062500
60.00 C12.36+11.96%203206-25CFG261120C00060000
57.50 C14.46+27.74%1506-25CFG261120C00057500
55.00 C00%0CFG261120C00055000
52.50 C00%0CFG261120C00052500
50.00 C20.00+106.83%1206-24CFG261120C00050000
47.50 C00%0CFG261120C00047500
45.00 C00%0CFG261120C00045000
42.50 C00%0CFG261120C00042500
40.00 C00%0CFG261120C00040000
37.50 C00%0CFG261120C00037500
35.00 C00%0CFG261120C00035000
32.50 C00%0CFG261120C00032500
30.00 C29.400%1103-24CFG261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0CFG261120P00095000
90.00 P00%0CFG261120P00090000
85.00 P00%0CFG261120P00085000
80.00 P00%0CFG261120P00080000
77.50 P00%0CFG261120P00077500
75.00 P7.13-6.80%101106-29CFG261120P00075000
72.50 P7.000%121207-08CFG261120P00072500
70.00 P5.50+37.50%51407-08CFG261120P00070000
67.50 P3.100.00%123807-07CFG261120P00067500
65.00 P3.34-17.94%2407-08CFG261120P00065000
62.50 P1.70-31.17%228907-15CFG261120P00062500
60.00 P1.69-26.52%434306-25CFG261120P00060000
57.50 P2.12-9.79%2306-11CFG261120P00057500
55.00 P00%0CFG261120P00055000
52.50 P0.91-74.00%2306-23CFG261120P00052500
50.00 P1.50-29.25%404106-02CFG261120P00050000
47.50 P1.00-64.29%5604-20CFG261120P00047500
45.00 P00%0CFG261120P00045000
42.50 P00%0CFG261120P00042500
40.00 P00%0CFG261120P00040000
37.50 P00%0CFG261120P00037500
35.00 P00%0CFG261120P00035000
32.50 P00%0CFG261120P00032500
30.00 P00%0CFG261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC