Dark

Check out our Dark Pool Levels

CFG
Citizens Financial Group, Inc.
stock NYSE

At Close

Jul 15, 2026 3:59:57 PM EDT

71.10USD+1.109%(+0.78)5,129,718

68.72Bid 72.49Ask 3.77Spread

Pre-market

Jul 16, 2026 8:05:30 AM EDT

70.90USD-0.309%(-0.22)1,162

After-hours

Jul 15, 2026 4:41:30 PM EDT

71.25USD+0.211%(+0.15)1,212,719

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,199	7,098	197	7,873

CFG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CFG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFG Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CFG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0.05	0%	1	0	06-18	CFG260717C00085000
80.00 C	0.24	+140.00%	9	31	07-13	CFG260717C00080000
77.50 C	0.05	-93.33%	3	466	07-14	CFG260717C00077500
75.00 C	0.25	-16.67%	7	1,547	07-14	CFG260717C00075000
72.50 C	0.61	-12.86%	46	5,054	07-14	CFG260717C00072500
70.00 C	1.50	-13.29%	27	1,762	07-14	CFG260717C00070000
67.50 C	3.05	+1.67%	5	410	07-14	CFG260717C00067500
65.00 C	5.76	+3.97%	370	2,130	07-14	CFG260717C00065000
62.50 C	8.40	+6.60%	4	178	07-14	CFG260717C00062500
60.00 C	9.97	+7.55%	34	128	07-14	CFG260717C00060000
57.50 C	11.00	+1.95%	2	61	07-08	CFG260717C00057500
55.00 C	16.02	+6.80%	85	89	07-14	CFG260717C00055000
52.50 C	19.50	+185.51%	5	46	07-07	CFG260717C00052500
50.00 C	18.60	+5.38%	1	73	06-17	CFG260717C00050000
47.50 C	15.30	-15.93%	5	202	06-04	CFG260717C00047500
45.00 C	23.15	+16.74%	2	16	06-15	CFG260717C00045000
42.50 C	20.89	-4.61%	10	81	05-22	CFG260717C00042500
40.00 C	20.00	0%	20	20	12-23	CFG260717C00040000
37.50 C	19.60	0%	2	2	12-08	CFG260717C00037500
35.00 C	23.90	0%	1	1	12-11	CFG260717C00035000
32.50 C	0	0%	0			CFG260717C00032500
30.00 C	0	0%	0			CFG260717C00030000
27.50 C	0	0%	0			CFG260717C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CFG260717P00085000
80.00 P	0	0%	0			CFG260717P00080000
77.50 P	0	0%	0			CFG260717P00077500
75.00 P	4.80	-37.66%	1	1	06-25	CFG260717P00075000
72.50 P	3.05	+9.32%	9	196	07-14	CFG260717P00072500
70.00 P	1.47	+3.52%	21	740	07-14	CFG260717P00070000
67.50 P	0.60	-7.69%	41	226	07-13	CFG260717P00067500
65.00 P	0.35	-46.15%	1	2,399	07-09	CFG260717P00065000
62.50 P	0.10	-62.96%	1	1,627	07-09	CFG260717P00062500
60.00 P	0.10	+100.00%	29	204	07-13	CFG260717P00060000
57.50 P	0.07	+40.00%	1	125	07-01	CFG260717P00057500
55.00 P	0.35	-50.00%	1	275	07-10	CFG260717P00055000
52.50 P	0.45	-18.18%	1	10	06-10	CFG260717P00052500
50.00 P	0.05	-54.55%	10	143	06-30	CFG260717P00050000
47.50 P	1.65	+35.25%	1	2,040	03-13	CFG260717P00047500
45.00 P	1.55	+56.57%	2	35	06-11	CFG260717P00045000
42.50 P	0.79	0%	2	1	03-18	CFG260717P00042500
40.00 P	0.57	+42.50%	1	31	03-18	CFG260717P00040000
37.50 P	0	0%	0			CFG260717P00037500
35.00 P	0.24	-61.29%	5	10	01-14	CFG260717P00035000
32.50 P	0.33	+120.00%	1	4	03-11	CFG260717P00032500
30.00 P	0	0%	0			CFG260717P00030000
27.50 P	0.07	-63.16%	3	3	03-12	CFG260717P00027500

Share