Dark

Check out our Level2View

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 1:36:10 PM EDT

74.24USD+4.387%(+3.12)5,591,919

70.84Bid 74.27Ask 3.43Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

73.07USD+2.742%(+1.95)8,906

After-hours

Jul 15, 2026 4:41:30 PM EDT

71.25USD+0.211%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
898	1,510	0	3,792

CFG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CFG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFG Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CFG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 C	0	0%	0			CFG261016C00095000
90.00 C	0.41	+2.50%	1	11	06-24	CFG261016C00090000
85.00 C	0.35	-41.67%	3	10	07-13	CFG261016C00085000
80.00 C	1.10	+22.22%	7	411	07-13	CFG261016C00080000
77.50 C	1.60	+10.34%	1	161	07-15	CFG261016C00077500
75.00 C	2.40	+0.84%	1	917	07-15	CFG261016C00075000
72.50 C	3.40	0.00%	1	220	07-15	CFG261016C00072500
70.00 C	4.50	-10.00%	5	169	07-15	CFG261016C00070000
67.50 C	6.00	+5.26%	1	148	07-14	CFG261016C00067500
65.00 C	7.33	+20.56%	1	99	07-13	CFG261016C00065000
62.50 C	9.83	-14.52%	3	59	07-14	CFG261016C00062500
60.00 C	8.90	-5.12%	6	21	06-18	CFG261016C00060000
57.50 C	9.60	+6.67%	1	26	06-11	CFG261016C00057500
55.00 C	16.25	+43.81%	1	88	06-25	CFG261016C00055000
52.50 C	12.96	+0.08%	1	41	06-08	CFG261016C00052500
50.00 C	21.70	+51.75%	4	26	07-01	CFG261016C00050000
47.50 C	0	0%	0			CFG261016C00047500
45.00 C	0	0%	0			CFG261016C00045000
42.50 C	0	0%	0			CFG261016C00042500
40.00 C	0	0%	0			CFG261016C00040000
37.50 C	0	0%	0			CFG261016C00037500
35.00 C	0	0%	0			CFG261016C00035000
32.50 C	28.46	0%	1	1	04-06	CFG261016C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95.00 P	0	0%	0			CFG261016P00095000
90.00 P	0	0%	0			CFG261016P00090000
85.00 P	0	0%	0			CFG261016P00085000
80.00 P	0	0%	0			CFG261016P00080000
77.50 P	0	0%	0			CFG261016P00077500
75.00 P	0	0%	0			CFG261016P00075000
72.50 P	4.70	-12.80%	2	36	07-14	CFG261016P00072500
70.00 P	3.30	+3.12%	1	13	07-15	CFG261016P00070000
67.50 P	3.61	+9.39%	11	15	07-08	CFG261016P00067500
65.00 P	2.10	+7.69%	11	1,182	07-13	CFG261016P00065000
62.50 P	0.85	-37.04%	400	405	07-15	CFG261016P00062500
60.00 P	0.71	-16.47%	489	501	07-15	CFG261016P00060000
57.50 P	0.70	0.00%	1	1,007	07-01	CFG261016P00057500
55.00 P	0.35	-22.22%	3	86	07-15	CFG261016P00055000
52.50 P	0.25	-16.67%	2	433	07-14	CFG261016P00052500
50.00 P	0.20	-33.33%	3	79	07-13	CFG261016P00050000
47.50 P	0.65	-18.75%	2	12	05-20	CFG261016P00047500
45.00 P	0.45	-40.00%	2	11	05-20	CFG261016P00045000
42.50 P	0.20	-83.74%	1	6	04-15	CFG261016P00042500
40.00 P	0	0%	0			CFG261016P00040000
37.50 P	0	0%	0			CFG261016P00037500
35.00 P	0.29	-52.46%	1	4	04-14	CFG261016P00035000
32.50 P	0.35	-18.60%	1	2	03-25	CFG261016P00032500

Share