Dark

Check out our Dark Pool Levels

CFG
Citizens Financial Group, Inc.
stock NYSE

Market Open

Jul 16, 2026 1:35:48 PM EDT

74.21USD+4.338%(+3.09)5,591,693

74.21Bid 77.47Ask 3.26Spread

Pre-market

Jul 16, 2026 9:29:30 AM EDT

73.07USD+2.742%(+1.95)8,906

After-hours

Jul 15, 2026 4:41:30 PM EDT

71.25USD+0.211%(+0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,255	1,023	6	651

CFG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CFG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CFG Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CFG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			CFG260821C00100000
95.00 C	0	0%	0			CFG260821C00095000
90.00 C	0.12	-60.00%	2	2	06-26	CFG260821C00090000
85.00 C	0	0%	0			CFG260821C00085000
80.00 C	0.25	+66.67%	26	33	07-15	CFG260821C00080000
77.50 C	0.52	+108.00%	9	41	07-09	CFG260821C00077500
75.00 C	0.98	+16.67%	783	947	07-15	CFG260821C00075000
72.50 C	2.04	+32.47%	61	179	07-15	CFG260821C00072500
70.00 C	3.08	+28.87%	351	777	07-15	CFG260821C00070000
67.50 C	5.00	+25.00%	6	247	07-15	CFG260821C00067500
65.00 C	4.82	-36.58%	10	40	07-08	CFG260821C00065000
62.50 C	8.80	-12.00%	1	4	07-15	CFG260821C00062500
60.00 C	11.70	+31.17%	3	3	07-01	CFG260821C00060000
57.50 C	0	0%	0			CFG260821C00057500
55.00 C	14.42	0%	5	5	06-23	CFG260821C00055000
50.00 C	0	0%	0			CFG260821C00050000
47.50 C	0	0%	0			CFG260821C00047500
45.00 C	0	0%	0			CFG260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CFG260821P00100000
95.00 P	0	0%	0			CFG260821P00095000
90.00 P	0	0%	0			CFG260821P00090000
85.00 P	0	0%	0			CFG260821P00085000
80.00 P	0	0%	0			CFG260821P00080000
77.50 P	0	0%	0			CFG260821P00077500
75.00 P	4.67	-25.28%	1	6	07-06	CFG260821P00075000
72.50 P	3.50	-12.50%	28	153	07-15	CFG260821P00072500
70.00 P	2.16	-18.18%	15	223	07-15	CFG260821P00070000
67.50 P	1.32	-14.84%	1	27	07-15	CFG260821P00067500
65.00 P	0.80	-20.00%	31	80	07-15	CFG260821P00065000
62.50 P	0.60	-45.45%	3	1	07-02	CFG260821P00062500
60.00 P	0.39	-40.00%	24	31	07-15	CFG260821P00060000
57.50 P	0.24	-31.43%	25	28	07-01	CFG260821P00057500
55.00 P	0.20	0%	97	97	06-25	CFG260821P00055000
50.00 P	0.35	0%	1	1	06-25	CFG260821P00050000
47.50 P	0	0%	0			CFG260821P00047500
45.00 P	0.10	0%	10	10	06-23	CFG260821P00045000

Share