CFG
Citizens Financial Group, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
64.32USD+0.973%(+0.62)4,992,043
Pre-marketOct 2, 2026 8:38:30 AM EDT
64.43USD+1.146%(+0.73)
After-hoursOct 2, 2026 4:39:30 PM EDT
64.33USD+0.016%(+0.01)
CFG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 64.05 | 64.62 | 63.84 | 64.33 | +0.989% | 4,992,043 | 0.000% |
| 2026-10-01 | 63.28 | 63.72 | 61.78 | 63.70 | -0.094% | 6,319,201 | +0.989% |
| 2026-09-30 | 63.98 | 64.33 | 63.59 | 63.76 | -0.203% | 4,461,118 | +0.894% |
| 2026-09-29 | 64.69 | 65.09 | 63.55 | 63.89 | -1.404% | 4,454,940 | +0.689% |
| 2026-09-28 | 65.38 | 65.39 | 64.64 | 64.80 | -1.114% | 3,577,585 | -0.725% |
| 2026-09-25 | 65.03 | 65.77 | 64.69 | 65.53 | +1.236% | 3,852,401 | -1.831% |
| 2026-09-24 | 64.77 | 64.89 | 63.85 | 64.73 | +0.186% | 4,280,390 | -0.618% |
| 2026-09-23 | 65.00 | 65.74 | 64.54 | 64.61 | -1.344% | 4,702,266 | -0.433% |
| 2026-09-22 | 67.50 | 67.62 | 65.35 | 65.49 | -2.776% | 4,895,972 | -1.771% |
| 2026-09-21 | 67.00 | 67.68 | 66.95 | 67.36 | +0.477% | 3,171,655 | -4.498% |
| 2026-09-18 | 67.12 | 67.46 | 66.60 | 67.04 | -0.519% | 5,602,612 | -4.042% |
| 2026-09-17 | 67.99 | 68.35 | 66.71 | 67.39 | +0.823% | 3,263,021 | -4.541% |
| 2026-09-16 | 70.25 | 70.25 | 65.66 | 66.84 | -4.841% | 5,143,435 | -3.755% |
| 2026-09-15 | 70.63 | 71.11 | 69.58 | 70.24 | -0.425% | 3,084,067 | -8.414% |
| 2026-09-14 | 70.29 | 71.10 | 69.54 | 70.54 | +0.085% | 5,037,592 | -8.804% |
| 2026-09-11 | 70.66 | 70.83 | 69.17 | 70.48 | +1.221% | 2,208,736 | -8.726% |
| 2026-09-10 | 69.00 | 69.71 | 68.63 | 69.63 | +0.375% | 5,823,734 | -7.612% |
| 2026-09-09 | 69.25 | 70.18 | 68.45 | 69.37 | -0.886% | 2,559,499 | -7.265% |
| 2026-09-08 | 70.59 | 71.00 | 69.96 | 69.99 | -1.116% | 2,739,976 | -8.087% |
| 2026-09-04 | 70.41 | 71.14 | 70.41 | 70.78 | -0.071% | 1,948,366 | -9.113% |
| 2026-09-03 | 69.01 | 71.18 | 69.01 | 70.83 | +1.505% | 2,870,717 | -9.177% |
| 2026-09-02 | 68.42 | 70.71 | 68.41 | 69.78 | +2.377% | 5,055,436 | -7.810% |
| 2026-09-01 | 68.58 | 69.32 | 67.67 | 68.16 | -1.031% | 3,504,933 | -5.619% |
| 2026-08-31 | 69.36 | 69.37 | 68.39 | 68.87 | -1.205% | 4,775,841 | -6.592% |
| 2026-08-28 | 70.65 | 71.00 | 69.67 | 69.71 | -0.670% | 2,393,195 | -7.718% |
| 2026-08-27 | 69.72 | 70.48 | 69.33 | 70.18 | -0.440% | 2,289,362 | -8.336% |
| 2026-08-26 | 70.06 | 70.71 | 69.77 | 70.49 | +0.945% | 1,530,717 | -8.739% |
| 2026-08-25 | 70.35 | 70.35 | 69.58 | 69.83 | -0.570% | 2,056,958 | -7.876% |
| 2026-08-24 | 69.95 | 70.93 | 69.84 | 70.23 | +0.530% | 2,298,200 | -8.401% |
| 2026-08-21 | 70.38 | 70.70 | 69.30 | 69.86 | +0.215% | 4,380,345 | -7.916% |
| 2026-08-20 | 70.51 | 70.81 | 69.67 | 69.71 | -1.484% | 2,117,941 | -7.718% |
| 2026-08-19 | 73.74 | 73.89 | 70.64 | 70.76 | -3.675% | 3,282,144 | -9.087% |
| 2026-08-18 | 74.65 | 74.99 | 73.11 | 73.46 | -1.144% | 2,897,424 | -12.429% |
| 2026-08-17 | 74.40 | 75.33 | 74.31 | 74.31 | -0.562% | 3,004,694 | -13.430% |
| 2026-08-14 | 73.86 | 74.86 | 73.61 | 74.73 | +0.837% | 1,918,835 | -13.917% |
| 2026-08-13 | 74.35 | 74.69 | 73.84 | 74.11 | +0.271% | 3,734,947 | -13.197% |
| 2026-08-12 | 73.44 | 74.22 | 72.95 | 73.91 | +1.260% | 2,623,184 | -12.962% |
| 2026-08-11 | 72.78 | 73.48 | 72.39 | 72.99 | +0.440% | 4,260,890 | -11.865% |
| 2026-08-10 | 72.17 | 72.91 | 71.87 | 72.67 | 0.000% | 2,071,733 | -11.477% |
| 2026-08-07 | 72.03 | 72.94 | 71.59 | 72.67 | +0.331% | 1,999,828 | -11.477% |
| 2026-08-06 | 74.25 | 74.48 | 72.23 | 72.43 | -1.590% | 3,912,030 | -11.183% |
| 2026-08-05 | 74.01 | 74.53 | 73.52 | 73.60 | -0.109% | 2,504,623 | -12.595% |
| 2026-08-04 | 72.56 | 74.19 | 72.56 | 73.68 | +1.348% | 3,430,306 | -12.690% |
| 2026-08-03 | 71.67 | 72.76 | 71.53 | 72.70 | +1.465% | 2,734,742 | -11.513% |
| 2026-07-31 | 71.90 | 72.31 | 71.24 | 71.65 | -0.112% | 2,741,766 | -10.216% |
| 2026-07-30 | 71.65 | 71.91 | 70.04 | 71.73 | +0.589% | 5,414,365 | -10.316% |
| 2026-07-29 | 72.12 | 72.92 | 71.30 | 71.31 | -2.235% | 4,133,260 | -9.788% |
| 2026-07-28 | 71.33 | 73.07 | 71.16 | 72.94 | +2.588% | 5,126,310 | -11.804% |
| 2026-07-27 | 72.23 | 72.86 | 70.58 | 71.10 | -1.085% | 3,643,066 | -9.522% |
| 2026-07-24 | 71.90 | 72.33 | 71.45 | 71.88 | +0.111% | 2,938,220 | -10.504% |
| 2026-07-23 | 71.52 | 72.16 | 70.70 | 71.80 | -0.883% | 4,985,790 | -10.404% |
| 2026-07-22 | 71.81 | 72.56 | 71.72 | 72.44 | +0.611% | 3,466,341 | -11.195% |
| 2026-07-21 | 71.81 | 73.70 | 70.80 | 72.00 | +0.699% | 4,912,108 | -10.653% |
| 2026-07-20 | 72.62 | 73.09 | 71.48 | 71.50 | -1.229% | 4,260,292 | -10.028% |
| 2026-07-17 | 73.89 | 74.16 | 71.83 | 72.39 | -2.702% | 6,637,939 | -11.134% |
| 2026-07-16 | 73.80 | 74.70 | 72.33 | 74.40 | +4.612% | 9,763,585 | -13.535% |
| 2026-07-15 | 70.60 | 71.22 | 70.34 | 71.12 | +1.138% | 5,129,718 | -9.547% |
| 2026-07-14 | 70.77 | 71.39 | 69.65 | 70.32 | -0.057% | 4,940,932 | -8.518% |
| 2026-07-13 | 70.49 | 70.70 | 69.54 | 70.36 | +0.028% | 4,052,770 | -8.570% |
| 2026-07-10 | 70.23 | 70.67 | 69.73 | 70.34 | +0.687% | 3,690,640 | -8.544% |
| 2026-07-09 | 69.07 | 70.16 | 68.83 | 69.86 | +1.896% | 5,085,481 | -7.916% |
| 2026-07-08 | 70.84 | 70.84 | 67.96 | 68.56 | -4.486% | 9,015,061 | -6.170% |
| 2026-07-07 | 72.94 | 72.94 | 71.60 | 71.78 | -0.458% | 5,807,469 | -10.379% |
| 2026-07-06 | 70.35 | 72.12 | 70.35 | 72.11 | +1.592% | 4,704,778 | -10.789% |
| 2026-07-02 | 72.46 | 72.46 | 70.46 | 70.98 | -1.170% | 5,118,159 | -9.369% |
| 2026-07-01 | 69.58 | 72.16 | 69.51 | 71.82 | +2.498% | 5,742,887 | -10.429% |
| 2026-06-30 | 70.18 | 70.29 | 69.49 | 70.07 | -0.511% | 4,727,796 | -8.192% |
| 2026-06-29 | 70.09 | 70.79 | 69.96 | 70.43 | +0.043% | 3,305,384 | -8.661% |
| 2026-06-26 | 70.99 | 71.03 | 69.75 | 70.40 | -0.368% | 4,697,444 | -8.622% |
| 2026-06-25 | 69.80 | 71.20 | 69.80 | 70.66 | +1.728% | 5,125,229 | -8.958% |
| 2026-06-24 | 69.10 | 69.95 | 69.00 | 69.46 | +0.681% | 4,447,186 | -7.386% |
| 2026-06-23 | 67.75 | 69.08 | 67.46 | 68.99 | +1.471% | 4,390,896 | -6.755% |
| 2026-06-22 | 67.49 | 68.58 | 67.16 | 67.99 | +1.357% | 3,630,451 | -5.383% |
| 2026-06-18 | 67.15 | 67.76 | 66.78 | 67.08 | +0.449% | 7,885,472 | -4.100% |
| 2026-06-17 | 67.27 | 68.30 | 66.42 | 66.78 | -0.728% | 4,914,644 | -3.669% |
| 2026-06-16 | 66.98 | 67.64 | 66.71 | 67.27 | +0.930% | 4,488,662 | -4.370% |
| 2026-06-15 | 68.69 | 68.75 | 66.53 | 66.65 | -1.478% | 4,408,822 | -3.481% |
| 2026-06-12 | 67.45 | 67.88 | 66.88 | 67.65 | +1.714% | 4,065,226 | -4.908% |
| 2026-06-11 | 65.26 | 66.58 | 65.05 | 66.51 | +2.386% | 3,937,658 | -3.278% |
| 2026-06-10 | 65.81 | 66.86 | 64.93 | 64.96 | -1.081% | 5,277,897 | -0.970% |
| 2026-06-09 | 64.90 | 66.06 | 64.54 | 65.67 | +2.051% | 5,180,478 | -2.041% |
| 2026-06-08 | 64.31 | 64.95 | 63.78 | 64.35 | +0.578% | 4,388,077 | -0.031% |
| 2026-06-05 | 63.94 | 64.57 | 63.59 | 63.98 | +0.125% | 3,671,514 | +0.547% |
| 2026-06-04 | 62.30 | 63.94 | 62.16 | 63.90 | +3.852% | 5,161,625 | +0.673% |
| 2026-06-03 | 62.01 | 62.21 | 61.21 | 61.53 | -1.252% | 3,302,839 | +4.551% |
| 2026-06-02 | 60.67 | 62.44 | 60.56 | 62.31 | +2.517% | 5,800,364 | +3.242% |
| 2026-06-01 | 61.25 | 61.50 | 60.27 | 60.78 | -2.377% | 5,423,102 | +5.841% |
| 2026-05-29 | 61.03 | 62.52 | 61.03 | 62.26 | -0.240% | 8,592,513 | +3.325% |
| 2026-05-28 | 63.70 | 63.70 | 61.87 | 62.41 | -1.062% | 4,752,519 | +3.076% |
| 2026-05-27 | 63.67 | 63.97 | 62.85 | 63.08 | -0.896% | 2,230,374 | +1.982% |
| 2026-05-26 | 63.24 | 64.03 | 63.10 | 63.65 | +1.208% | 3,550,416 | +1.068% |
| 2026-05-22 | 62.77 | 63.41 | 62.62 | 62.89 | +0.175% | 2,741,202 | +2.290% |
| 2026-05-21 | 62.44 | 62.98 | 62.05 | 62.78 | -0.080% | 3,028,592 | +2.469% |
| 2026-05-20 | 61.83 | 63.02 | 60.96 | 62.83 | +2.446% | 3,583,821 | +2.387% |
| 2026-05-19 | 61.19 | 61.63 | 60.18 | 61.33 | +0.278% | 4,012,987 | +4.892% |
| 2026-05-18 | 61.05 | 61.64 | 60.88 | 61.16 | +0.493% | 3,198,727 | +5.183% |
| 2026-05-15 | 61.14 | 61.36 | 59.74 | 60.86 | -0.523% | 4,159,899 | +5.702% |
| 2026-05-14 | 60.83 | 61.73 | 60.83 | 61.18 | +1.241% | 2,418,679 | +5.149% |
| 2026-05-13 | 61.79 | 62.36 | 60.35 | 60.43 | -2.454% | 3,258,353 | +6.454% |
| 2026-05-12 | 62.16 | 62.44 | 61.13 | 61.95 | -0.338% | 4,120,372 | +3.842% |
| 2026-05-11 | 64.29 | 64.29 | 61.95 | 62.16 | -2.464% | 5,528,081 | +3.491% |
| 2026-05-08 | 64.52 | 64.88 | 63.38 | 63.73 | -0.763% | 3,748,975 | +0.941% |
| 2026-05-07 | 65.53 | 66.00 | 64.14 | 64.22 | -2.133% | 4,656,065 | +0.171% |
| 2026-05-06 | 64.90 | 65.93 | 64.90 | 65.62 | +1.958% | 5,153,504 | -1.966% |
| 2026-05-05 | 63.77 | 64.71 | 63.45 | 64.36 | +1.259% | 3,689,830 | -0.047% |
| 2026-05-04 | 63.96 | 64.36 | 63.34 | 63.56 | -1.335% | 3,205,522 | +1.211% |
| 2026-05-01 | 64.75 | 65.15 | 64.14 | 64.42 | -0.968% | 2,614,011 | -0.140% |
| 2026-04-30 | 63.82 | 65.28 | 63.39 | 65.05 | +1.009% | 3,980,786 | -1.107% |
| 2026-04-29 | 65.29 | 65.55 | 64.19 | 64.40 | -0.908% | 3,210,897 | -0.109% |
| 2026-04-28 | 65.45 | 65.85 | 64.55 | 64.99 | +0.324% | 4,694,444 | -1.016% |
| 2026-04-27 | 64.36 | 65.09 | 63.98 | 64.78 | +1.552% | 3,076,254 | -0.695% |
| 2026-04-24 | 65.21 | 65.21 | 63.62 | 63.79 | -2.118% | 3,845,458 | +0.847% |
| 2026-04-23 | 65.39 | 65.76 | 64.07 | 65.17 | +0.015% | 4,755,539 | -1.289% |
| 2026-04-22 | 65.85 | 66.14 | 64.94 | 65.16 | -0.214% | 5,980,129 | -1.274% |
| 2026-04-21 | 66.00 | 66.85 | 65.07 | 65.30 | -0.700% | 5,603,089 | -1.485% |
| 2026-04-20 | 64.01 | 65.89 | 64.01 | 65.76 | +2.033% | 4,844,444 | -2.175% |
| 2026-04-17 | 65.12 | 66.06 | 64.20 | 64.45 | +0.062% | 9,595,294 | -0.186% |
| 2026-04-16 | 64.00 | 65.36 | 63.95 | 64.41 | -1.197% | 7,469,077 | -0.124% |
| 2026-04-15 | 65.02 | 65.65 | 64.33 | 65.19 | +0.493% | 4,788,047 | -1.319% |
| 2026-04-14 | 64.70 | 65.21 | 64.11 | 64.87 | +0.170% | 4,475,303 | -0.832% |
| 2026-04-13 | 63.62 | 64.80 | 63.29 | 64.76 | +0.919% | 3,541,417 | -0.664% |
| 2026-04-10 | 64.89 | 64.92 | 64.11 | 64.17 | -1.231% | 4,020,760 | +0.249% |
| 2026-04-09 | 63.46 | 65.27 | 63.46 | 64.97 | +1.866% | 4,670,704 | -0.985% |
| 2026-04-08 | 63.70 | 64.20 | 63.21 | 63.78 | +3.539% | 5,466,219 | +0.862% |
| 2026-04-07 | 61.03 | 61.75 | 60.93 | 61.60 | +0.309% | 4,102,043 | +4.432% |
| 2026-04-06 | 60.93 | 61.45 | 60.63 | 61.41 | +0.689% | 2,650,256 | +4.755% |
| 2026-04-02 | 59.47 | 61.05 | 59.00 | 60.99 | +0.693% | 3,760,482 | +5.476% |
| 2026-04-01 | 60.85 | 61.48 | 60.38 | 60.57 | +1.001% | 5,573,660 | +6.208% |
| 2026-03-31 | 58.60 | 60.22 | 58.03 | 59.97 | +4.386% | 6,238,522 | +7.270% |
| 2026-03-30 | 58.11 | 58.18 | 57.12 | 57.45 | -0.571% | 3,078,913 | +11.976% |
| 2026-03-27 | 58.12 | 58.19 | 57.29 | 57.78 | -1.332% | 4,565,551 | +11.336% |
| 2026-03-26 | 58.81 | 59.36 | 58.33 | 58.56 | -1.447% | 3,581,884 | +9.853% |
| 2026-03-25 | 59.61 | 60.17 | 58.57 | 59.42 | +0.814% | 3,684,274 | +8.263% |
| 2026-03-24 | 57.32 | 59.40 | 57.32 | 58.94 | +1.656% | 5,087,851 | +9.145% |
| 2026-03-23 | 58.72 | 59.12 | 57.92 | 57.98 | +1.684% | 3,508,258 | +10.952% |
| 2026-03-20 | 57.07 | 57.41 | 56.32 | 57.02 | -0.053% | 9,125,351 | +12.820% |
| 2026-03-19 | 56.21 | 57.35 | 55.75 | 57.05 | +0.742% | 4,381,268 | +12.761% |
| 2026-03-18 | 57.00 | 57.75 | 56.30 | 56.63 | -0.806% | 4,114,479 | +13.597% |
| 2026-03-17 | 57.19 | 57.49 | 56.61 | 57.09 | +1.295% | 2,931,146 | +12.682% |
| 2026-03-16 | 56.44 | 57.06 | 56.15 | 56.36 | +1.294% | 4,014,744 | +14.141% |
| 2026-03-13 | 57.26 | 57.59 | 55.49 | 55.64 | -2.283% | 4,595,423 | +15.618% |
| 2026-03-12 | 57.00 | 57.88 | 56.66 | 56.94 | -2.683% | 5,438,187 | +12.979% |
| 2026-03-11 | 58.59 | 58.91 | 57.49 | 58.51 | -0.645% | 4,941,110 | +9.947% |
| 2026-03-10 | 58.40 | 59.83 | 57.44 | 58.89 | +0.995% | 5,688,391 | +9.238% |
| 2026-03-09 | 57.71 | 58.31 | 55.76 | 58.31 | +0.465% | 7,004,969 | +10.324% |
| 2026-03-06 | 57.75 | 58.27 | 56.50 | 58.04 | -2.519% | 6,548,104 | +10.837% |
| 2026-03-05 | 59.42 | 60.20 | 58.80 | 59.54 | -1.096% | 5,335,221 | +8.045% |
| 2026-03-04 | 60.06 | 60.55 | 59.28 | 60.20 | +0.871% | 5,267,699 | +6.860% |
| 2026-03-03 | 59.44 | 60.27 | 58.59 | 59.68 | -2.308% | 6,783,985 | +7.792% |
| 2026-03-02 | 59.15 | 61.40 | 58.61 | 61.09 | +1.495% | 6,281,043 | +5.304% |
| 2026-02-27 | 62.77 | 62.77 | 59.47 | 60.19 | -5.747% | 9,709,140 | +6.878% |
| 2026-02-26 | 63.30 | 64.47 | 63.15 | 63.86 | +1.269% | 5,943,411 | +0.736% |
| 2026-02-25 | 62.89 | 63.39 | 62.35 | 63.06 | +1.595% | 4,071,640 | +2.014% |
| 2026-02-24 | 62.05 | 62.70 | 61.30 | 62.07 | -0.672% | 3,120,433 | +3.641% |
| 2026-02-23 | 65.00 | 65.43 | 61.95 | 62.49 | -4.289% | 5,229,796 | +2.944% |
| 2026-02-20 | 64.50 | 65.38 | 63.97 | 65.29 | +1.084% | 6,185,119 | -1.470% |
| 2026-02-19 | 64.61 | 64.90 | 63.66 | 64.59 | -0.692% | 4,001,964 | -0.403% |
| 2026-02-18 | 64.50 | 65.64 | 64.40 | 65.04 | +1.009% | 5,148,709 | -1.092% |
| 2026-02-17 | 64.91 | 66.29 | 64.32 | 64.39 | -1.091% | 4,404,246 | -0.093% |
| 2026-02-13 | 64.24 | 65.30 | 63.58 | 65.10 | +0.494% | 3,631,757 | -1.183% |
| 2026-02-12 | 67.40 | 67.76 | 63.91 | 64.78 | -3.111% | 6,979,604 | -0.695% |
| 2026-02-11 | 68.12 | 68.79 | 66.10 | 66.86 | -1.021% | 5,477,468 | -3.784% |
| 2026-02-10 | 67.47 | 68.78 | 66.87 | 67.55 | -0.222% | 5,497,077 | -4.767% |
| 2026-02-09 | 67.60 | 68.66 | 67.60 | 67.70 | -0.617% | 4,987,130 | -4.978% |
| 2026-02-06 | 67.51 | 68.36 | 67.19 | 68.12 | +2.252% | 4,965,909 | -5.564% |
| 2026-02-05 | 66.00 | 66.79 | 65.46 | 66.62 | +0.030% | 5,342,016 | -3.437% |
| 2026-02-04 | 65.85 | 67.50 | 65.85 | 66.60 | +0.955% | 6,787,201 | -3.408% |
| 2026-02-03 | 65.24 | 66.18 | 64.64 | 65.97 | +1.711% | 6,788,516 | -2.486% |
| 2026-02-02 | 63.02 | 64.99 | 62.71 | 64.86 | +2.985% | 5,208,302 | -0.817% |
| 2026-01-30 | 63.08 | 63.76 | 62.60 | 62.98 | -0.803% | 6,679,519 | +2.144% |
| 2026-01-29 | 63.38 | 64.13 | 62.64 | 63.49 | +0.906% | 4,370,279 | +1.323% |
| 2026-01-28 | 63.44 | 63.60 | 62.54 | 62.92 | -0.788% | 3,993,487 | +2.241% |
| 2026-01-27 | 62.93 | 63.47 | 62.54 | 63.42 | +1.440% | 3,596,377 | +1.435% |
| 2026-01-26 | 62.83 | 63.34 | 62.25 | 62.52 | -0.192% | 5,108,603 | +2.895% |
| 2026-01-23 | 63.88 | 63.98 | 62.22 | 62.64 | -2.506% | 5,204,868 | +2.698% |
| 2026-01-22 | 64.37 | 65.88 | 64.02 | 64.25 | +0.297% | 7,202,093 | +0.125% |
| 2026-01-21 | 60.75 | 64.27 | 60.33 | 64.06 | +7.106% | 11,726,307 | +0.421% |
| 2026-01-20 | 59.99 | 60.86 | 59.50 | 59.81 | -1.661% | 9,469,739 | +7.557% |
| 2026-01-16 | 60.50 | 61.34 | 60.45 | 60.82 | +0.346% | 6,552,337 | +5.771% |
| 2026-01-15 | 59.92 | 61.03 | 59.92 | 60.61 | +1.135% | 5,423,432 | +6.138% |
| 2026-01-14 | 59.57 | 60.17 | 58.91 | 59.93 | +0.251% | 5,675,075 | +7.342% |
| 2026-01-13 | 60.50 | 60.77 | 59.69 | 59.78 | -0.698% | 4,887,570 | +7.611% |
| 2026-01-12 | 59.81 | 60.54 | 59.46 | 60.20 | -0.545% | 4,343,376 | +6.860% |
| 2026-01-09 | 61.35 | 61.77 | 60.49 | 60.53 | -1.143% | 3,654,966 | +6.278% |
| 2026-01-08 | 60.83 | 62.16 | 60.47 | 61.23 | +0.394% | 4,813,513 | +5.063% |
| 2026-01-07 | 62.05 | 62.14 | 60.81 | 60.99 | -1.851% | 4,830,191 | +5.476% |
| 2026-01-06 | 60.86 | 62.15 | 60.70 | 62.14 | +1.785% | 4,321,635 | +3.524% |
| 2026-01-05 | 59.88 | 61.58 | 59.48 | 61.05 | +2.795% | 5,831,730 | +5.373% |
| 2026-01-02 | 58.46 | 59.65 | 58.25 | 59.39 | +1.678% | 6,858,839 | +8.318% |
| 2025-12-31 | 58.87 | 59.11 | 58.39 | 58.41 | -0.916% | 2,393,583 | +10.135% |
| 2025-12-30 | 59.25 | 59.33 | 58.72 | 58.95 | -0.321% | 2,064,723 | +9.126% |
| 2025-12-29 | 59.85 | 59.95 | 59.09 | 59.14 | -1.153% | 2,331,313 | +8.776% |
| 2025-12-26 | 59.86 | 60.00 | 59.52 | 59.83 | -0.050% | 1,891,899 | +7.521% |
| 2025-12-24 | 59.69 | 60.01 | 59.36 | 59.86 | +0.588% | 1,108,580 | +7.467% |
| 2025-12-23 | 59.96 | 60.10 | 59.47 | 59.51 | -0.618% | 3,023,413 | +8.099% |
| 2025-12-22 | 59.33 | 59.90 | 59.30 | 59.88 | +1.166% | 3,170,946 | +7.432% |
| 2025-12-19 | 58.63 | 59.33 | 58.49 | 59.19 | +1.335% | 6,614,301 | +8.684% |
| 2025-12-18 | 58.81 | 59.16 | 58.09 | 58.41 | -0.341% | 4,092,133 | +10.135% |
| 2025-12-17 | 58.38 | 59.05 | 58.18 | 58.61 | +0.808% | 4,661,364 | +9.759% |
| 2025-12-16 | 58.56 | 58.75 | 57.91 | 58.14 | -0.513% | 4,225,215 | +10.647% |
| 2025-12-15 | 58.63 | 59.22 | 58.23 | 58.44 | +0.086% | 4,708,845 | +10.079% |
| 2025-12-12 | 58.75 | 58.90 | 57.74 | 58.39 | +0.069% | 5,720,931 | +10.173% |
| 2025-12-11 | 57.75 | 59.30 | 57.63 | 58.35 | -0.188% | 7,920,749 | +10.249% |
| 2025-12-10 | 56.08 | 58.76 | 55.98 | 58.46 | +4.505% | 10,233,795 | +10.041% |
| 2025-12-09 | 55.71 | 56.73 | 55.09 | 55.94 | +0.323% | 8,541,321 | +14.998% |
| 2025-12-08 | 55.64 | 56.44 | 55.46 | 55.76 | +0.541% | 6,308,673 | +15.369% |
| 2025-12-05 | 55.67 | 56.17 | 55.44 | 55.46 | -0.752% | 5,209,490 | +15.994% |
| 2025-12-04 | 55.45 | 56.05 | 55.45 | 55.88 | +0.359% | 4,650,677 | +15.122% |
| 2025-12-03 | 54.85 | 55.71 | 54.60 | 55.68 | +1.866% | 5,552,147 | +15.535% |
| 2025-12-02 | 54.92 | 55.09 | 54.27 | 54.66 | +0.147% | 5,450,503 | +17.691% |
| 2025-12-01 | 53.93 | 54.95 | 53.78 | 54.58 | +0.887% | 5,027,867 | +17.864% |
| 2025-11-28 | 54.17 | 54.41 | 54.04 | 54.10 | +0.222% | 1,508,058 | +18.909% |
| 2025-11-26 | 54.19 | 54.64 | 53.98 | 53.98 | -0.388% | 3,514,292 | +19.174% |
| 2025-11-25 | 53.19 | 54.45 | 52.99 | 54.19 | +2.652% | 4,337,752 | +18.712% |
| 2025-11-24 | 52.14 | 52.94 | 51.97 | 52.79 | +0.937% | 3,938,779 | +21.860% |
| 2025-11-21 | 50.94 | 52.58 | 50.75 | 52.30 | +3.156% | 5,336,062 | +23.002% |
| 2025-11-20 | 51.80 | 52.66 | 50.61 | 50.70 | -0.899% | 4,184,205 | +26.884% |
| 2025-11-19 | 50.42 | 51.27 | 50.20 | 51.16 | +1.448% | 3,412,667 | +25.743% |
| 2025-11-18 | 49.28 | 50.94 | 49.00 | 50.43 | +1.448% | 4,497,700 | +27.563% |
| 2025-11-17 | 51.45 | 51.77 | 49.42 | 49.71 | -3.831% | 4,963,125 | +29.411% |
| 2025-11-14 | 51.41 | 51.98 | 50.86 | 51.69 | -0.039% | 3,461,994 | +24.453% |
| 2025-11-13 | 52.33 | 52.79 | 51.60 | 51.71 | -1.804% | 3,052,596 | +24.405% |
| 2025-11-12 | 52.37 | 53.49 | 52.35 | 52.66 | +0.804% | 3,888,828 | +22.161% |
| 2025-11-11 | 52.35 | 52.73 | 51.92 | 52.24 | -0.210% | 2,944,618 | +23.143% |
| 2025-11-10 | 51.92 | 52.58 | 51.69 | 52.35 | +1.257% | 3,369,354 | +22.884% |
| 2025-11-07 | 50.53 | 51.71 | 50.34 | 51.70 | +1.572% | 3,539,516 | +24.429% |
| 2025-11-06 | 51.20 | 51.96 | 50.60 | 50.90 | -1.050% | 4,314,970 | +26.385% |
| 2025-11-05 | 50.65 | 51.90 | 50.32 | 51.44 | +1.400% | 3,054,893 | +25.058% |
| 2025-11-04 | 50.52 | 51.19 | 50.03 | 50.73 | -0.549% | 3,579,581 | +26.809% |
| 2025-11-03 | 50.78 | 51.01 | 50.10 | 51.01 | +0.275% | 3,892,367 | +26.113% |
| 2025-10-31 | 50.22 | 51.05 | 50.03 | 50.87 | +0.593% | 3,184,227 | +26.460% |
| 2025-10-30 | 50.37 | 51.49 | 50.20 | 50.57 | +0.278% | 3,546,339 | +27.210% |
| 2025-10-29 | 50.30 | 51.26 | 50.04 | 50.43 | -1.753% | 3,254,227 | +27.563% |
| 2025-10-28 | 51.83 | 51.83 | 51.06 | 51.33 | -1.117% | 3,826,237 | +25.326% |
| 2025-10-27 | 52.50 | 52.92 | 51.41 | 51.91 | -0.517% | 5,065,272 | +23.926% |
| 2025-10-24 | 51.44 | 52.52 | 51.30 | 52.18 | +2.394% | 3,135,148 | +23.285% |
| 2025-10-23 | 50.70 | 51.21 | 50.47 | 50.96 | +0.672% | 4,075,140 | +26.236% |
| 2025-10-22 | 51.14 | 51.32 | 50.30 | 50.62 | -0.413% | 4,239,142 | +27.084% |
| 2025-10-21 | 50.18 | 51.13 | 50.07 | 50.83 | +1.074% | 3,958,388 | +26.559% |
| 2025-10-20 | 49.47 | 50.49 | 49.40 | 50.29 | +1.987% | 4,137,274 | +27.918% |
| 2025-10-17 | 48.77 | 49.61 | 48.30 | 49.31 | +1.901% | 9,379,438 | +30.460% |
| 2025-10-16 | 51.88 | 51.88 | 47.95 | 48.39 | -6.402% | 8,385,601 | +32.941% |
| 2025-10-15 | 53.00 | 53.30 | 51.01 | 51.70 | -0.193% | 7,970,415 | +24.429% |
| 2025-10-14 | 50.00 | 51.99 | 50.00 | 51.80 | +3.085% | 6,943,348 | +24.189% |
| 2025-10-13 | 50.12 | 50.51 | 49.71 | 50.25 | +2.030% | 3,521,577 | +28.020% |
| 2025-10-10 | 52.06 | 52.30 | 49.21 | 49.25 | -5.014% | 5,751,398 | +30.619% |
| 2025-10-09 | 52.56 | 52.68 | 51.76 | 51.85 | -0.308% | 7,662,498 | +24.069% |
| 2025-10-08 | 53.51 | 53.51 | 51.99 | 52.01 | -2.108% | 6,304,028 | +23.688% |
| 2025-10-07 | 54.32 | 54.45 | 53.05 | 53.13 | -1.611% | 4,403,367 | +21.080% |
| 2025-10-06 | 54.20 | 55.24 | 53.52 | 54.00 | +0.334% | 4,402,168 | +19.130% |
| 2025-10-03 | 53.39 | 53.95 | 53.16 | 53.82 | +1.586% | 6,819,078 | +19.528% |
| 2025-10-02 | 52.58 | 53.13 | 52.34 | 52.98 | +0.455% | 3,322,052 | +21.423% |
| 2025-10-01 | 53.26 | 53.36 | 52.43 | 52.74 | -0.790% | 3,935,513 | +21.976% |
| 2025-09-30 | 53.76 | 54.00 | 52.20 | 53.16 | -0.913% | 4,843,848 | +21.012% |
| 2025-09-29 | 54.50 | 54.50 | 52.93 | 53.65 | +0.506% | 4,604,736 | +19.907% |
| 2025-09-26 | 53.26 | 53.67 | 52.82 | 53.38 | +0.926% | 3,311,876 | +20.513% |
| 2025-09-25 | 52.83 | 53.16 | 52.55 | 52.89 | -0.489% | 4,490,275 | +21.630% |
| 2025-09-24 | 53.12 | 53.59 | 52.46 | 53.15 | +0.075% | 4,058,752 | +21.035% |
| 2025-09-23 | 52.72 | 53.89 | 52.59 | 53.11 | +1.066% | 4,515,658 | +21.126% |
| 2025-09-22 | 53.00 | 53.57 | 52.28 | 52.55 | -1.867% | 3,353,929 | +22.417% |
| 2025-09-19 | 53.58 | 53.77 | 53.19 | 53.55 | -0.168% | 9,097,701 | +20.131% |
| 2025-09-18 | 52.61 | 53.76 | 52.30 | 53.64 | +2.621% | 6,609,043 | +19.929% |
| 2025-09-17 | 51.15 | 53.00 | 51.15 | 52.27 | +2.230% | 6,756,219 | +23.073% |
| 2025-09-16 | 51.42 | 51.42 | 50.41 | 51.13 | -0.409% | 4,779,992 | +25.817% |
| 2025-09-15 | 51.86 | 52.04 | 51.23 | 51.34 | -0.926% | 2,861,840 | +25.302% |
| 2025-09-12 | 51.67 | 52.08 | 51.49 | 51.82 | +0.116% | 3,733,172 | +24.141% |
| 2025-09-11 | 51.81 | 52.10 | 51.41 | 51.76 | -0.097% | 4,398,066 | +24.285% |
| 2025-09-10 | 52.01 | 52.14 | 51.50 | 51.81 | +0.193% | 3,332,376 | +24.165% |
| 2025-09-09 | 51.73 | 52.30 | 51.46 | 51.71 | +0.019% | 3,970,985 | +24.405% |
| 2025-09-08 | 51.87 | 51.87 | 50.92 | 51.70 | -0.019% | 3,396,188 | +24.429% |
| 2025-09-05 | 52.61 | 52.85 | 51.25 | 51.71 | -1.524% | 2,997,591 | +24.405% |
| 2025-09-04 | 51.93 | 52.52 | 51.61 | 52.51 | +1.626% | 2,806,873 | +22.510% |
| 2025-09-03 | 51.61 | 52.22 | 51.06 | 51.67 | +0.136% | 3,084,136 | +24.502% |
| 2025-09-02 | 51.40 | 51.87 | 50.99 | 51.60 | -1.301% | 5,375,542 | +24.671% |
| 2025-08-29 | 52.19 | 52.52 | 51.99 | 52.28 | +0.230% | 2,617,363 | +23.049% |
| 2025-08-28 | 52.12 | 52.20 | 51.74 | 52.16 | +0.501% | 3,833,100 | +23.332% |
| 2025-08-27 | 51.06 | 52.02 | 51.06 | 51.90 | +1.150% | 2,991,608 | +23.950% |
| 2025-08-26 | 50.50 | 51.40 | 50.47 | 51.31 | +1.223% | 4,097,431 | +25.375% |
| 2025-08-25 | 50.64 | 50.88 | 50.37 | 50.69 | -0.158% | 2,935,482 | +26.909% |
| 2025-08-22 | 48.77 | 50.78 | 48.68 | 50.77 | +4.767% | 5,327,053 | +26.709% |
| 2025-08-21 | 48.53 | 48.75 | 48.16 | 48.46 | -0.717% | 2,897,755 | +32.749% |
| 2025-08-20 | 48.38 | 48.91 | 48.05 | 48.81 | +0.868% | 4,342,616 | +31.797% |
| 2025-08-19 | 48.43 | 49.01 | 48.24 | 48.39 | -0.309% | 3,998,919 | +32.941% |
| 2025-08-18 | 48.19 | 48.58 | 48.02 | 48.54 | +0.539% | 2,613,474 | +32.530% |
| 2025-08-15 | 49.37 | 49.43 | 48.27 | 48.28 | -1.890% | 2,961,660 | +33.244% |
| 2025-08-14 | 48.04 | 49.25 | 47.92 | 49.21 | +1.359% | 3,697,030 | +30.725% |
| 2025-08-13 | 48.40 | 48.65 | 47.90 | 48.55 | +0.852% | 3,968,937 | +32.503% |
| 2025-08-12 | 47.35 | 48.18 | 47.21 | 48.14 | +2.578% | 3,851,794 | +33.631% |
| 2025-08-11 | 47.36 | 47.56 | 46.79 | 46.93 | -0.740% | 3,410,803 | +37.076% |
| 2025-08-08 | 47.06 | 47.45 | 46.63 | 47.28 | +1.372% | 3,150,668 | +36.062% |
| 2025-08-07 | 47.43 | 47.43 | 46.53 | 46.64 | -0.618% | 3,709,264 | +37.929% |
| 2025-08-06 | 47.40 | 47.65 | 46.92 | 46.93 | -0.782% | 4,012,435 | +37.076% |
| 2025-08-05 | 47.79 | 47.87 | 46.62 | 47.30 | -0.588% | 4,959,887 | +36.004% |
| 2025-08-04 | 47.01 | 47.66 | 46.70 | 47.58 | +1.623% | 4,873,796 | +35.204% |
| 2025-08-01 | 47.17 | 47.17 | 45.91 | 46.82 | -1.886% | 5,799,022 | +37.399% |
| 2025-07-31 | 48.00 | 48.31 | 47.63 | 47.72 | -1.992% | 4,652,779 | +34.807% |
| 2025-07-30 | 49.19 | 49.45 | 48.28 | 48.69 | -0.815% | 3,462,261 | +32.122% |
| 2025-07-29 | 49.74 | 49.75 | 48.90 | 49.09 | -0.487% | 2,812,252 | +31.045% |
| 2025-07-28 | 49.45 | 49.60 | 49.07 | 49.33 | -0.323% | 3,068,433 | +30.407% |
| 2025-07-25 | 49.34 | 49.53 | 48.40 | 49.49 | +0.426% | 5,219,955 | +29.986% |
| 2025-07-24 | 49.98 | 49.98 | 49.16 | 49.28 | -1.203% | 2,708,417 | +30.540% |
| 2025-07-23 | 49.24 | 49.96 | 48.85 | 49.88 | +1.527% | 6,110,146 | +28.970% |
| 2025-07-22 | 48.59 | 49.27 | 48.18 | 49.13 | +1.091% | 6,143,352 | +30.938% |
| 2025-07-21 | 48.65 | 49.24 | 48.51 | 48.60 | +0.041% | 4,703,033 | +32.366% |
| 2025-07-18 | 49.68 | 49.68 | 48.44 | 48.58 | -0.492% | 9,470,078 | +32.421% |
| 2025-07-17 | 47.29 | 49.40 | 46.94 | 48.82 | +3.939% | 13,406,448 | +31.770% |
| 2025-07-16 | 47.07 | 47.14 | 46.08 | 46.97 | +0.600% | 6,483,727 | +36.960% |
| 2025-07-15 | 47.72 | 47.91 | 46.64 | 46.69 | -2.485% | 5,823,992 | +37.781% |
| 2025-07-14 | 47.57 | 47.92 | 47.35 | 47.88 | +0.441% | 4,945,603 | +34.357% |
| 2025-07-11 | 47.49 | 47.89 | 47.27 | 47.67 | -0.480% | 3,750,332 | +34.949% |
| 2025-07-10 | 47.50 | 48.13 | 47.28 | 47.90 | +1.098% | 5,402,710 | +34.301% |
| 2025-07-09 | 48.12 | 48.16 | 47.05 | 47.38 | -0.316% | 7,336,043 | +35.775% |
| 2025-07-08 | 47.42 | 48.08 | 47.06 | 47.53 | +0.999% | 7,950,701 | +35.346% |
| 2025-07-07 | 47.45 | 47.84 | 46.75 | 47.06 | -1.383% | 4,801,408 | +36.698% |
| 2025-07-03 | 47.50 | 47.92 | 47.24 | 47.72 | +1.467% | 3,302,694 | +34.807% |
| 2025-07-02 | 46.19 | 47.08 | 46.01 | 47.03 | +2.017% | 5,412,361 | +36.785% |
| 2025-07-01 | 44.70 | 46.16 | 44.64 | 46.10 | +3.017% | 6,367,198 | +39.544% |
| 2025-06-30 | 44.70 | 45.15 | 44.58 | 44.75 | +0.720% | 7,340,740 | +43.754% |
| 2025-06-27 | 44.19 | 44.60 | 44.03 | 44.43 | +0.703% | 7,484,304 | +44.790% |
| 2025-06-26 | 43.38 | 44.23 | 43.33 | 44.12 | +2.319% | 4,707,351 | +45.807% |
| 2025-06-25 | 42.90 | 43.18 | 42.67 | 43.12 | +0.466% | 3,008,918 | +49.188% |
| 2025-06-24 | 42.81 | 43.50 | 42.71 | 42.92 | +0.988% | 5,068,890 | +49.884% |
| 2025-06-23 | 41.45 | 42.55 | 41.38 | 42.50 | +1.894% | 4,511,418 | +51.365% |
| 2025-06-20 | 41.47 | 41.90 | 41.37 | 41.71 | +0.944% | 6,122,283 | +54.232% |
| 2025-06-18 | 40.41 | 41.63 | 40.41 | 41.32 | +2.151% | 5,895,174 | +55.687% |
| 2025-06-17 | 40.61 | 41.13 | 40.25 | 40.45 | -1.366% | 4,319,803 | +59.036% |
| 2025-06-16 | 40.82 | 41.35 | 40.55 | 41.01 | +1.686% | 5,069,984 | +56.864% |
| 2025-06-13 | 40.74 | 41.01 | 40.16 | 40.33 | -2.040% | 4,457,646 | +59.509% |
| 2025-06-12 | 41.13 | 41.22 | 40.60 | 41.17 | -0.556% | 5,923,715 | +56.255% |
| 2025-06-11 | 42.25 | 42.50 | 41.34 | 41.40 | -1.358% | 7,073,886 | +55.386% |
| 2025-06-10 | 41.31 | 42.12 | 41.16 | 41.97 | +1.499% | 6,139,474 | +53.276% |
| 2025-06-09 | 41.58 | 41.90 | 41.29 | 41.35 | -0.048% | 4,422,060 | +55.574% |
| 2025-06-06 | 41.05 | 41.44 | 40.87 | 41.37 | +2.732% | 4,759,596 | +55.499% |
| 2025-06-05 | 40.21 | 40.60 | 39.70 | 40.27 | +0.249% | 5,967,249 | +59.747% |
| 2025-06-04 | 40.80 | 41.15 | 40.14 | 40.17 | -1.616% | 3,575,390 | +60.144% |
| 2025-06-03 | 40.00 | 40.90 | 39.79 | 40.83 | +1.922% | 4,537,069 | +57.556% |
| 2025-06-02 | 40.17 | 40.20 | 39.40 | 40.06 | -0.719% | 4,901,511 | +60.584% |
| 2025-05-30 | 40.16 | 40.47 | 39.80 | 40.35 | +0.224% | 7,319,253 | +59.430% |
| 2025-05-29 | 40.10 | 40.28 | 39.70 | 40.26 | +1.334% | 4,553,055 | +59.786% |
| 2025-05-28 | 40.46 | 40.54 | 39.67 | 39.73 | -1.707% | 5,167,463 | +61.918% |
| 2025-05-27 | 40.17 | 40.47 | 39.72 | 40.42 | +2.148% | 4,661,276 | +59.154% |
| 2025-05-23 | 38.81 | 39.74 | 38.80 | 39.57 | -0.503% | 3,461,333 | +62.573% |
| 2025-05-22 | 39.51 | 40.08 | 39.42 | 39.77 | +0.328% | 3,433,221 | +61.755% |
| 2025-05-21 | 40.88 | 41.20 | 39.62 | 39.64 | -4.019% | 3,606,173 | +62.286% |
| 2025-05-20 | 41.45 | 41.63 | 41.17 | 41.30 | -0.673% | 2,315,377 | +55.763% |
| 2025-05-19 | 41.22 | 41.77 | 41.11 | 41.58 | -0.574% | 2,801,291 | +54.714% |
| 2025-05-16 | 41.59 | 42.02 | 41.35 | 41.82 | +0.240% | 2,962,999 | +53.826% |
| 2025-05-15 | 41.61 | 41.95 | 41.28 | 41.72 | +0.313% | 3,890,295 | +54.195% |
| 2025-05-14 | 41.78 | 41.97 | 41.43 | 41.59 | -0.669% | 3,571,828 | +54.677% |
| 2025-05-13 | 41.68 | 42.19 | 41.50 | 41.87 | +0.673% | 4,822,702 | +53.642% |
| 2025-05-12 | 41.21 | 42.10 | 41.16 | 41.59 | +6.314% | 6,897,730 | +54.677% |
| 2025-05-09 | 39.09 | 39.28 | 38.84 | 39.12 | +0.308% | 3,512,814 | +64.443% |
| 2025-05-08 | 38.74 | 39.35 | 38.44 | 39.00 | +2.416% | 3,868,963 | +64.949% |
| 2025-05-07 | 38.54 | 38.93 | 37.93 | 38.08 | -0.314% | 3,489,047 | +68.934% |
| 2025-05-06 | 38.19 | 38.67 | 38.04 | 38.20 | -1.317% | 4,353,572 | +68.403% |
| 2025-05-05 | 38.17 | 39.22 | 38.17 | 38.71 | +0.155% | 4,765,777 | +66.184% |
| 2025-05-02 | 38.10 | 38.76 | 37.88 | 38.65 | +3.647% | 4,876,270 | +66.442% |
| 2025-05-01 | 36.99 | 37.81 | 36.72 | 37.29 | +1.084% | 3,201,190 | +72.513% |
| 2025-04-30 | 36.14 | 37.00 | 35.90 | 36.89 | -1.758% | 4,811,714 | +74.383% |
| 2025-04-29 | 37.07 | 37.74 | 36.94 | 37.55 | +0.562% | 4,515,031 | +71.318% |
| 2025-04-28 | 37.13 | 37.58 | 36.81 | 37.34 | +0.756% | 3,762,052 | +72.282% |
| 2025-04-25 | 37.03 | 37.37 | 36.83 | 37.06 | -1.015% | 3,350,567 | +73.583% |
| 2025-04-24 | 36.37 | 37.53 | 36.28 | 37.44 | +2.603% | 4,389,027 | +71.822% |
| 2025-04-23 | 37.01 | 38.05 | 36.29 | 36.49 | +1.870% | 4,647,646 | +76.295% |
| 2025-04-22 | 34.98 | 35.88 | 34.92 | 35.82 | +3.856% | 4,961,052 | +79.592% |
| 2025-04-21 | 35.13 | 35.30 | 33.95 | 34.49 | -2.708% | 5,947,545 | +86.518% |
| 2025-04-17 | 35.73 | 36.01 | 35.41 | 35.45 | -0.028% | 4,655,137 | +81.467% |
| 2025-04-16 | 35.98 | 36.62 | 34.88 | 35.46 | -1.773% | 8,753,912 | +81.416% |
| 2025-04-15 | 35.87 | 36.56 | 35.85 | 36.10 | +1.433% | 7,316,816 | +78.199% |
| 2025-04-14 | 35.58 | 35.85 | 34.87 | 35.59 | 0.000% | 7,366,065 | +80.753% |