Dark

CE
Celanese Corporation Common Stock
stock NYSE

Market Open

Aug 6, 2026 2:24:16 PM EDT

44.67USD+3.547%(+1.53)1,857,057

44.56Bid 44.73Ask 0.17Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

45.70USD+1.017%(+0.46)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

43.14USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CE Max Pain Summary

The max pain for CE on August 21st, 2026 is $45.00.

CE Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	22	4,583	1,086	938	45.00	0.44	-0.73%
Sep 18, 2026	33	27,473	5,915	1,801	45.00	0.28	-0.73%
Dec 18, 2026	11	577	263	313	45.00	0.98	-0.73%
Jan 15, 2027	82	4,410	5,456	3,163	70.00	1.92	-36.19%
Mar 19, 2027	28	1,106	3	56	35.00	0.05	+27.63%
Jun 17, 2027	0	103	25	29	50.00	0.52	-10.66%
Sep 17, 2027	2	22	32	26	65.00	2.42	-31.28%
Dec 17, 2027	0	9	0	114	40.00	12.67	+11.68%
Jan 21, 2028	1,087	3,382	1,476	2,551	45.00	0.90	-0.73%
Totals	1,265 42,930 H	41,665	14,256 23,247 H	8,991		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia