Dark

Check out our Dark Pool Levels

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

43.95USD+1.878%(+0.81)3,438,061

40.60Bid 46.97Ask 6.37Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

45.70USD+1.017%(+0.46)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

43.14USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	103	25	29

CE Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CE Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CE Jun 17, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

CE Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	2.05	+3.54%	1	8	08-03	CE270617C00080000
75.00 C	1.45	0%	50	50	08-05	CE270617C00075000
70.00 C	3.20	0%	1	1	07-29	CE270617C00070000
65.00 C	2.75	-48.11%	20	21	08-05	CE270617C00065000
60.00 C	7.80	+19.45%	1	3	07-07	CE270617C00060000
55.00 C	0	0%	0			CE270617C00055000
50.00 C	14.96	+8.80%	1	20	06-15	CE270617C00050000
45.00 C	0	0%	0			CE270617C00045000
40.00 C	0	0%	0			CE270617C00040000
35.00 C	0	0%	0			CE270617C00035000
30.00 C	0	0%	0			CE270617C00030000
25.00 C	0	0%	0			CE270617C00025000
22.50 C	0	0%	0			CE270617C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CE270617P00080000
75.00 P	0	0%	0			CE270617P00075000
70.00 P	0	0%	0			CE270617P00070000
65.00 P	21.04	-2.00%	1	1	06-26	CE270617P00065000
60.00 P	16.52	+8.26%	1	1	06-10	CE270617P00060000
55.00 P	0	0%	0			CE270617P00055000
50.00 P	0	0%	0			CE270617P00050000
45.00 P	8.49	+6.79%	2	23	07-16	CE270617P00045000
40.00 P	0	0%	0			CE270617P00040000
35.00 P	4.45	+14.10%	13	14	07-29	CE270617P00035000
30.00 P	2.85	+28.38%	2	5	07-29	CE270617P00030000
25.00 P	1.29	-13.42%	9	10	08-05	CE270617P00025000
22.50 P	0	0%	0			CE270617P00022500

Share