Dark

Check out our Level2View

CE
Celanese Corporation Common Stock
stock NYSE

Market Open

Sep 22, 2026 1:10:36 PM EDT

47.85USD+7.819%(+3.47)1,031,398

47.68Bid 48.16Ask 0.48Spread

Pre-market

Sep 22, 2026 8:16:30 AM EDT

44.58USD+0.440%(+0.20)4,043

After-hours

Sep 21, 2026 4:31:30 PM EDT

44.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	5,245	5	388

CE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CE Nov 20, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.14	0%	20	5	09-18	CE261120C00070000
65.00 C	0.30	0%	1	1	09-21	CE261120C00065000
60.00 C	0.62	+3.33%	7	36	09-21	CE261120C00060000
55.00 C	1.15	-10.85%	31	102	09-21	CE261120C00055000
50.00 C	2.20	-2.22%	234	5,101	09-21	CE261120C00050000
45.00 C	0	0%	0			CE261120C00045000
40.00 C	8.75	0%	4	4	09-17	CE261120C00040000
35.00 C	0	0%	0			CE261120C00035000
30.00 C	0	0%	0			CE261120C00030000
25.00 C	0	0%	0			CE261120C00025000
22.50 C	0	0%	0			CE261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CE261120P00070000
65.00 P	0	0%	0			CE261120P00065000
60.00 P	0	0%	0			CE261120P00060000
55.00 P	9.42	0%	5	5	09-17	CE261120P00055000
50.00 P	0	0%	0			CE261120P00050000
45.00 P	3.90	+4.00%	45	50	09-21	CE261120P00045000
40.00 P	1.80	+5.88%	32	51	09-21	CE261120P00040000
35.00 P	0.66	+1.54%	7	285	09-21	CE261120P00035000
30.00 P	0.31	0%	2	2	09-21	CE261120P00030000
25.00 P	0	0%	0			CE261120P00025000
22.50 P	0	0%	0			CE261120P00022500

Share