Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CE
Celanese Corporation Common Stock
stock NYSE

Market Open
Aug 6, 2026 3:15:31 PM EDT
44.25USD+2.573%(+1.11)2,084,523
44.21Bid   46.00Ask   1.79Spread
Pre-market
Aug 5, 2026 9:14:30 AM EDT
45.70USD+1.017%(+0.46)0
After-hours
Aug 5, 2026 4:44:30 PM EDT
43.14USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11577263313


CE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CE Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.50-66.44%12507-02CE261218C00100000
95.00 C0.450.00%18607-30CE261218C00095000
90.00 C0.45+4.65%11007-30CE261218C00090000
85.00 C0.40-80.58%2707-30CE261218C00085000
80.00 C2.00-31.03%54806-17CE261218C00080000
75.00 C0.60-33.33%848608-05CE261218C00075000
70.00 C1.50-11.76%43107-24CE261218C00070000
65.00 C2.30+2.68%1707-22CE261218C00065000
60.00 C1.40-36.36%164608-05CE261218C00060000
55.00 C2.20-34.33%86008-05CE261218C00055000
50.00 C3.13-31.96%15808-05CE261218C00050000
45.00 C4.80-26.15%411308-05CE261218C00045000
40.00 C9.36+2.86%1907-27CE261218C00040000
35.00 C11.07-28.49%1108-05CE261218C00035000
30.00 C19.060%1106-29CE261218C00030000
25.00 C00%0CE261218C00025000
22.50 C00%0CE261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P38.710%6605-06CE261218P00100000
95.00 P00%0CE261218P00095000
90.00 P00%0CE261218P00090000
85.00 P00%0CE261218P00085000
80.00 P00%0CE261218P00080000
75.00 P00%0CE261218P00075000
70.00 P25.300%1107-01CE261218P00070000
65.00 P00%0CE261218P00065000
60.00 P13.15+9.58%5406-05CE261218P00060000
55.00 P13.91+13.09%12808-05CE261218P00055000
50.00 P10.02+12.58%36608-05CE261218P00050000
45.00 P7.20+16.13%415808-05CE261218P00045000
40.00 P4.40+13.70%913408-05CE261218P00040000
35.00 P2.40+6.67%56708-05CE261218P00035000
30.00 P1.07+1.90%838808-05CE261218P00030000
25.00 P0.50-37.50%112308-05CE261218P00025000
22.50 P0.700%1107-22CE261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC