Dark

Check out our Dark Pool Levels

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

47.43USD+6.872%(+3.05)2,605,731

45.04Bid 50.53Ask 5.49Spread

Pre-market

Sep 22, 2026 8:16:30 AM EDT

44.58USD+0.440%(+0.20)4,043

After-hours

Sep 22, 2026 4:10:30 PM EDT

47.44USD+0.021%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
237	1,318	112	1,170

CE Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CE Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CE Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CE Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	-80.00%	1	23	09-18	CE261218C00100000
95.00 C	0.45	0.00%	1	86	07-30	CE261218C00095000
90.00 C	0.45	+4.65%	1	10	07-30	CE261218C00090000
85.00 C	0.40	-80.58%	2	7	07-30	CE261218C00085000
80.00 C	2.00	-31.03%	5	48	06-17	CE261218C00080000
75.00 C	0.22	-8.33%	92	196	09-18	CE261218C00075000
70.00 C	0.40	0.00%	1	34	09-11	CE261218C00070000
65.00 C	0.50	-39.76%	7	39	09-21	CE261218C00065000
60.00 C	0.95	-20.83%	32	114	09-21	CE261218C00060000
55.00 C	2.15	0.00%	1	104	09-17	CE261218C00055000
50.00 C	2.69	-35.95%	2	657	09-18	CE261218C00050000
45.00 C	4.73	-21.95%	10	162	09-21	CE261218C00045000
40.00 C	8.70	-0.57%	10	68	09-21	CE261218C00040000
35.00 C	12.67	+9.70%	3	6	09-15	CE261218C00035000
30.00 C	19.06	0%	1	1	06-29	CE261218C00030000
25.00 C	0	0%	0			CE261218C00025000
22.50 C	0	0%	0			CE261218C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	38.71	0%	6	6	05-06	CE261218P00100000
95.00 P	0	0%	0			CE261218P00095000
90.00 P	0	0%	0			CE261218P00090000
85.00 P	0	0%	0			CE261218P00085000
80.00 P	0	0%	0			CE261218P00080000
75.00 P	0	0%	0			CE261218P00075000
70.00 P	25.36	+0.24%	1	1	08-26	CE261218P00070000
65.00 P	20.39	0%	1	1	08-06	CE261218P00065000
60.00 P	14.60	+11.03%	1	5	08-24	CE261218P00060000
55.00 P	9.70	-9.35%	5	33	09-15	CE261218P00055000
50.00 P	6.50	-7.14%	1	66	09-15	CE261218P00050000
45.00 P	4.30	+7.50%	3	275	09-18	CE261218P00045000
40.00 P	2.30	+4.55%	2	569	09-21	CE261218P00040000
35.00 P	1.00	-16.67%	1	182	09-18	CE261218P00035000
30.00 P	0.57	+26.67%	2	122	08-27	CE261218P00030000
25.00 P	0.40	-20.00%	5	21	08-06	CE261218P00025000
22.50 P	0.70	0%	1	1	07-22	CE261218P00022500

Share