Dark

Check out our Level2View

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

43.95USD+1.878%(+0.81)3,443,376

40.60Bid 46.97Ask 6.37Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

45.70USD+1.017%(+0.46)0

After-hours

Aug 6, 2026 4:47:30 PM EDT

43.95USD0.000%(0.00)896

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	4,410	5,456	3,163

CE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CE Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

CE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.40	-42.86%	2	50	07-10	CE270115C00100000
95.00 C	0.38	-24.00%	2	107	07-30	CE270115C00095000
90.00 C	0.30	-83.70%	3	544	08-05	CE270115C00090000
85.00 C	1.80	-16.28%	15	46	06-16	CE270115C00085000
80.00 C	0.35	-50.00%	4	1,523	08-05	CE270115C00080000
75.00 C	0.95	-30.15%	11	540	07-28	CE270115C00075000
70.00 C	1.00	-23.08%	1	1,030	08-05	CE270115C00070000
65.00 C	1.90	+5.56%	9	112	08-04	CE270115C00065000
60.00 C	2.30	-28.13%	5	94	07-30	CE270115C00060000
55.00 C	3.70	-28.85%	7	103	07-30	CE270115C00055000
50.00 C	3.70	-20.94%	1	98	08-05	CE270115C00050000
45.00 C	5.47	-24.03%	7	163	08-05	CE270115C00045000
40.00 C	28.72	+19.97%	3	18	04-21	CE270115C00040000
35.00 C	11.00	-21.43%	15	33	08-05	CE270115C00035000
30.00 C	37.01	+24.32%	2	25	04-28	CE270115C00030000
25.00 C	17.70	+18.79%	2	5	12-08	CE270115C00025000
22.50 C	0	0%	0			CE270115C00022500
20.00 C	38.00	-14.10%	1	1	05-11	CE270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	41.60	+0.24%	2	9	05-14	CE270115P00100000
95.00 P	0	0%	0			CE270115P00095000
90.00 P	38.00	+29.03%	2	12	06-12	CE270115P00090000
85.00 P	27.30	0%	2	2	04-01	CE270115P00085000
80.00 P	23.92	-11.41%	1	3	05-12	CE270115P00080000
75.00 P	32.19	+95.09%	1	522	07-29	CE270115P00075000
70.00 P	26.20	+11.39%	8	291	08-04	CE270115P00070000
65.00 P	23.00	+17.35%	10	2,511	08-05	CE270115P00065000
60.00 P	14.80	-4.21%	1	1,007	07-22	CE270115P00060000
55.00 P	14.30	+9.92%	17	576	08-05	CE270115P00055000
50.00 P	10.43	+22.71%	3	185	07-29	CE270115P00050000
45.00 P	7.10	+7.58%	1	338	07-31	CE270115P00045000
40.00 P	5.01	+13.86%	5	777	08-05	CE270115P00040000
35.00 P	2.91	+9.81%	2	352	08-05	CE270115P00035000
30.00 P	1.40	+27.27%	38	1,920	08-05	CE270115P00030000
25.00 P	0.65	0.00%	1	102	07-02	CE270115P00025000
22.50 P	0.35	-22.22%	1	2	08-05	CE270115P00022500
20.00 P	0.40	+33.33%	3	10	07-31	CE270115P00020000

Share