Dark

Check out our API

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

47.43USD+6.872%(+3.05)2,605,731

45.04Bid 50.53Ask 5.49Spread

Pre-market

Sep 22, 2026 8:16:30 AM EDT

44.58USD+0.440%(+0.20)4,043

After-hours

Sep 22, 2026 4:10:30 PM EDT

47.44USD+0.021%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,800	2,864	1,233	2,927

CE Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CE Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CE Jan 21, 2028 Exp. - Max Pain @ $45.00

Puts

Calls

CE Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	1.40	-30.00%	5	27	09-14	CE280121C00100000
95.00 C	5.45	-18.66%	4	3	05-27	CE280121C00095000
90.00 C	1.85	-9.76%	1	2,006	09-01	CE280121C00090000
85.00 C	2.37	-23.55%	1	282	09-14	CE280121C00085000
80.00 C	2.97	+5.32%	1	93	09-18	CE280121C00080000
75.00 C	3.25	-1.52%	1	23	09-14	CE280121C00075000
70.00 C	4.22	-6.22%	1	81	09-18	CE280121C00070000
65.00 C	5.69	+9.42%	1	21	09-15	CE280121C00065000
60.00 C	6.52	-1.21%	4	84	09-01	CE280121C00060000
55.00 C	8.49	+4.81%	2	136	09-15	CE280121C00055000
50.00 C	9.00	-14.29%	1	108	09-21	CE280121C00050000
45.00 C	12.30	-3.15%	4	679	09-15	CE280121C00045000
40.00 C	14.30	-10.63%	1	127	09-04	CE280121C00040000
35.00 C	16.50	-3.06%	5	822	09-09	CE280121C00035000
30.00 C	19.70	+9.44%	10	58	08-18	CE280121C00030000
25.00 C	23.20	-25.16%	4	40	08-10	CE280121C00025000
22.50 C	39.50	+19.77%	15	19	03-19	CE280121C00022500
20.00 C	29.80	+8.36%	1	55	08-21	CE280121C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	55.50	+4.28%	8	19	08-04	CE280121P00100000
95.00 P	0	0%	0			CE280121P00095000
90.00 P	34.90	-0.85%	1	4	04-21	CE280121P00090000
85.00 P	34.52	0%	4	4	06-03	CE280121P00085000
80.00 P	34.80	+0.87%	3	4	09-03	CE280121P00080000
75.00 P	24.37	-23.36%	2	14	04-15	CE280121P00075000
70.00 P	27.13	+8.52%	1	29	08-24	CE280121P00070000
65.00 P	19.10	-1.95%	2	64	05-14	CE280121P00065000
60.00 P	15.50	0%	1	1	04-14	CE280121P00060000
55.00 P	14.31	-6.78%	1	26	09-02	CE280121P00055000
50.00 P	10.90	-1.45%	1	1,068	09-16	CE280121P00050000
45.00 P	8.65	+3.22%	1	248	09-17	CE280121P00045000
40.00 P	6.80	+4.62%	672	2,305	09-02	CE280121P00040000
35.00 P	4.30	-15.69%	1	25	09-15	CE280121P00035000
30.00 P	3.00	0.00%	30	135	09-21	CE280121P00030000
25.00 P	1.80	-10.00%	1	83	09-02	CE280121P00025000
22.50 P	1.70	-10.53%	10	125	08-31	CE280121P00022500
20.00 P	2.05	-26.79%	1	6	04-17	CE280121P00020000

Share