Dark

Check out our Level2View

CE
Celanese Corporation Common Stock
stock NYSE

Market Open

Sep 22, 2026 1:11:16 PM EDT

47.85USD+7.819%(+3.47)1,032,270

47.68Bid 48.16Ask 0.48Spread

Pre-market

Sep 22, 2026 8:16:30 AM EDT

44.58USD+0.440%(+0.20)4,043

After-hours

Sep 21, 2026 4:31:30 PM EDT

44.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	6,147	37	626

CE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CE Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.25	0%	20	20	08-20	CE261016C00065000
60.00 C	0.05	-66.67%	24	84	09-21	CE261016C00060000
55.00 C	0.19	0.00%	13	365	09-21	CE261016C00055000
50.00 C	0.60	-16.67%	156	5,678	09-21	CE261016C00050000
45.00 C	2.03	-17.14%	6	417	09-21	CE261016C00045000
40.00 C	7.90	0%	5	5	09-16	CE261016C00040000
35.00 C	10.58	0%	2	2	09-11	CE261016C00035000
30.00 C	16.50	-5.71%	1	1	09-15	CE261016C00030000
25.00 C	0	0%	0			CE261016C00025000
22.50 C	0	0%	0			CE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CE261016P00065000
60.00 P	13.10	0%	3	3	09-17	CE261016P00060000
55.00 P	8.55	-7.17%	6	7	09-15	CE261016P00055000
50.00 P	3.88	-16.74%	1	27	09-16	CE261016P00050000
45.00 P	2.13	+21.71%	36	331	09-21	CE261016P00045000
40.00 P	0.52	+15.56%	46	249	09-21	CE261016P00040000
35.00 P	0.06	-25.00%	1	40	09-17	CE261016P00035000
30.00 P	0.19	+90.00%	5	6	09-08	CE261016P00030000
25.00 P	0	0%	0			CE261016P00025000
22.50 P	0	0%	0			CE261016P00022500

Share