Dark

Check out our API

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Sep 22, 2026 3:59:56 PM EDT

47.43USD+6.872%(+3.05)2,652,593

45.04Bid 50.53Ask 5.49Spread

Pre-market

Sep 22, 2026 8:16:30 AM EDT

44.58USD+0.440%(+0.20)4,043

After-hours

Sep 22, 2026 4:10:30 PM EDT

47.44USD+0.021%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	26	0	125

CE Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CE Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CE Dec 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CE Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	2.68	-66.29%	12	13	08-18	CE271217C00080000
75.00 C	0	0%	0			CE271217C00075000
70.00 C	4.17	0%	1	1	08-28	CE271217C00070000
65.00 C	5.90	+16.37%	1	2	09-15	CE271217C00065000
60.00 C	0	0%	0			CE271217C00060000
55.00 C	0	0%	0			CE271217C00055000
50.00 C	12.00	+20.24%	3	10	09-18	CE271217C00050000
45.00 C	0	0%	0			CE271217C00045000
40.00 C	13.96	0%	10	10	08-17	CE271217C00040000
35.00 C	0	0%	0			CE271217C00035000
30.00 C	18.95	0%	1	1	08-27	CE271217C00030000
25.00 C	22.00	0%	2	2	08-07	CE271217C00025000
22.50 C	0	0%	0			CE271217C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CE271217P00080000
75.00 P	0	0%	0			CE271217P00075000
70.00 P	0	0%	0			CE271217P00070000
65.00 P	0	0%	0			CE271217P00065000
60.00 P	0	0%	0			CE271217P00060000
55.00 P	0	0%	0			CE271217P00055000
50.00 P	0	0%	0			CE271217P00050000
45.00 P	0	0%	0			CE271217P00045000
40.00 P	6.50	-2.84%	1	81	09-01	CE271217P00040000
35.00 P	4.30	-19.63%	10	13	08-27	CE271217P00035000
30.00 P	3.47	-14.32%	1	2	06-24	CE271217P00030000
25.00 P	2.55	0%	1	1	07-09	CE271217P00025000
22.50 P	1.60	0%	28	28	08-05	CE271217P00022500

Share