Dark

Check out our Level2View

CE
Celanese Corporation Common Stock
stock NYSE

At Close

Aug 6, 2026 3:59:57 PM EDT

43.95USD+1.878%(+0.81)3,438,061

40.60Bid 46.97Ask 6.37Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

45.70USD+1.017%(+0.46)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

43.14USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	27,473	5,915	1,801

CE Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CE Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CE Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CE Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0.10	-82.76%	1	23	07-20	CE260918C00100000
95.00 C	0.11	-45.00%	2	71	07-02	CE260918C00095000
90.00 C	0.05	-50.00%	1	60	07-20	CE260918C00090000
85.00 C	0.05	-83.33%	1	1,302	07-20	CE260918C00085000
80.00 C	0.01	0.00%	363	1,548	07-24	CE260918C00080000
75.00 C	0.14	+40.00%	4	250	08-05	CE260918C00075000
70.00 C	0.20	0.00%	10	1,239	08-04	CE260918C00070000
65.00 C	0.25	-16.67%	1	41	07-28	CE260918C00065000
60.00 C	0.18	-64.00%	1	592	08-05	CE260918C00060000
55.00 C	0.41	-54.44%	10,106	10,161	08-05	CE260918C00055000
50.00 C	1.05	-53.74%	215	1,444	08-05	CE260918C00050000
45.00 C	2.55	-44.69%	10,830	10,742	08-05	CE260918C00045000
40.00 C	5.15	-14.17%	14	26	08-05	CE260918C00040000
35.00 C	13.28	0%	2	2	07-24	CE260918C00035000
30.00 C	0	0%	0			CE260918C00030000
25.00 C	34.50	+23.21%	3	3	02-12	CE260918C00025000
22.50 C	38.22	-5.37%	4	2	05-12	CE260918C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			CE260918P00100000
95.00 P	0	0%	0			CE260918P00095000
90.00 P	0	0%	0			CE260918P00090000
85.00 P	0	0%	0			CE260918P00085000
80.00 P	20.20	+16.09%	3	1	04-15	CE260918P00080000
75.00 P	14.60	-7.01%	55	56	04-16	CE260918P00075000
70.00 P	24.74	+17.75%	1	1,071	07-01	CE260918P00070000
65.00 P	16.91	+1.99%	1	32	06-09	CE260918P00065000
60.00 P	14.50	+0.35%	1	2,548	07-27	CE260918P00060000
55.00 P	11.48	+3.05%	9	1,098	08-03	CE260918P00055000
50.00 P	8.70	+27.38%	6	834	08-05	CE260918P00050000
45.00 P	4.09	-11.47%	85	275	08-05	CE260918P00045000
40.00 P	1.75	+12.90%	44	804	08-05	CE260918P00040000
35.00 P	0.55	-15.38%	592	605	08-05	CE260918P00035000
30.00 P	0.40	-11.11%	17	352	08-03	CE260918P00030000
25.00 P	0.15	0.00%	7	17	07-17	CE260918P00025000
22.50 P	0.10	0.00%	4	23	07-17	CE260918P00022500

Share