Dark

Check out our Level2View

CE
Celanese Corporation Common Stock
stock NYSE

Market Open

Aug 6, 2026 3:15:31 PM EDT

44.25USD+2.573%(+1.11)2,084,523

44.21Bid 46.00Ask 1.79Spread

Pre-market

Aug 5, 2026 9:14:30 AM EDT

45.70USD+1.017%(+0.46)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

43.14USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	4,583	1,086	938

CE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CE Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CE260821C00080000
75 C	0.01	-90.00%	20	41	08-04	CE260821C00075000
70 C	0.20	-23.08%	20	81	07-15	CE260821C00070000
65 C	0.05	-80.00%	2	169	08-03	CE260821C00065000
60 C	0.25	+66.67%	3	118	08-04	CE260821C00060000
55 C	0.06	-89.09%	21	636	08-05	CE260821C00055000
50 C	0.25	-82.14%	42	2,807	08-05	CE260821C00050000
45 C	1.25	-60.32%	40	731	08-05	CE260821C00045000
40 C	3.20	-48.39%	7	20	08-05	CE260821C00040000
35 C	12.78	-11.80%	2	2	07-24	CE260821C00035000
30 C	0	0%	0			CE260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CE260821P00080000
75 P	0	0%	0			CE260821P00075000
70 P	0	0%	0			CE260821P00070000
65 P	18.81	0%	2	0	07-02	CE260821P00065000
60 P	15.10	+27.86%	1	4	07-01	CE260821P00060000
55 P	10.85	+36.48%	1	31	08-03	CE260821P00055000
50 P	6.40	-0.78%	100	396	08-04	CE260821P00050000
45 P	3.06	+11.27%	11	655	08-05	CE260821P00045000
40 P	0.93	-19.13%	180	730	08-05	CE260821P00040000
35 P	0.13	-69.05%	54	143	08-05	CE260821P00035000
30 P	0.05	-66.67%	57	65	08-04	CE260821P00030000

Share