Dark

Check out our API

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

52.88USD-1.085%(-0.58)347,671

45.54Bid 61.12Ask 15.58Spread

Pre-market

0.00USD-100.000%(-53.46)0

After-hours

May 29, 2026 4:27:30 PM EDT

52.82USD-0.113%(-0.06)151,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	74	59	204

CCS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CCS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.30	-45.45%	1	2	04-24	CCS260918C00110000
105 C	0.55	+22.22%	1	2	03-13	CCS260918C00105000
100 C	1.09	0%	1	1	03-03	CCS260918C00100000
95 C	1.29	0%	1	1	03-03	CCS260918C00095000
90 C	4.34	0%	1	1	02-10	CCS260918C00090000
85 C	0.52	-54.78%	1	3	05-27	CCS260918C00085000
80 C	1.75	-76.32%	1	1	03-09	CCS260918C00080000
75 C	9.20	+51.57%	2	3	02-11	CCS260918C00075000
70 C	0.60	-40.00%	1	10	05-18	CCS260918C00070000
65 C	6.90	+58.62%	3	32	04-17	CCS260918C00065000
60 C	1.55	+3.33%	4	6	05-18	CCS260918C00060000
55 C	2.90	0%	12	12	05-19	CCS260918C00055000
50 C	7.97	0%	1	1	05-28	CCS260918C00050000
45 C	0	0%	0			CCS260918C00045000
40 C	0	0%	0			CCS260918C00040000
35 C	0	0%	0			CCS260918C00035000
30 C	0	0%	0			CCS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CCS260918P00110000
105 P	0	0%	0			CCS260918P00105000
100 P	0	0%	0			CCS260918P00100000
95 P	0	0%	0			CCS260918P00095000
90 P	0	0%	0			CCS260918P00090000
85 P	0	0%	0			CCS260918P00085000
80 P	0	0%	0			CCS260918P00080000
75 P	0	0%	0			CCS260918P00075000
70 P	21.48	+190.27%	5	5	05-15	CCS260918P00070000
65 P	0	0%	0			CCS260918P00065000
60 P	12.89	+51.65%	40	47	05-15	CCS260918P00060000
55 P	9.20	+1.10%	3	7	05-19	CCS260918P00055000
50 P	5.50	+22.22%	19	184	05-20	CCS260918P00050000
45 P	2.30	0%	6	6	03-23	CCS260918P00045000
40 P	1.65	+6.45%	1	6	03-24	CCS260918P00040000
35 P	0.70	+40.00%	1	6	04-30	CCS260918P00035000
30 P	0.55	+37.50%	1	2	04-30	CCS260918P00030000

Share