Dark

Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

69.17USD+1.141%(+0.78)181,993

69.20Bid 69.29Ask 0.09Spread

Pre-market

Aug 28, 2026 9:02:30 AM EDT

69.10USD+1.038%(+0.71)108

After-hours

Aug 27, 2026 4:10:30 PM EDT

68.39USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	129	9	324

CCS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Sep 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CCS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.92	+95.74%	1	2	07-23	CCS260918C00110000
105 C	0.10	-81.82%	1	3	07-22	CCS260918C00105000
100 C	0.05	-75.00%	14	14	08-24	CCS260918C00100000
95 C	0.05	-96.12%	1	1	08-25	CCS260918C00095000
90 C	0.10	-77.78%	1	1	08-25	CCS260918C00090000
85 C	0.25	-61.54%	6	6	08-27	CCS260918C00085000
80 C	0.55	-77.55%	1	1	08-24	CCS260918C00080000
75 C	0.95	+5.56%	41	72	08-25	CCS260918C00075000
70 C	3.35	+27.86%	15	29	08-26	CCS260918C00070000
65 C	6.90	+58.62%	3	32	04-17	CCS260918C00065000
60 C	11.00	+609.68%	4	2	08-11	CCS260918C00060000
55 C	2.90	0%	12	12	05-19	CCS260918C00055000
50 C	20.93	+175.39%	1	11	06-29	CCS260918C00050000
45 C	23.55	0%	1	1	08-17	CCS260918C00045000
40 C	0	0%	0			CCS260918C00040000
35 C	34.59	0%	1	0	08-25	CCS260918C00035000
30 C	0	0%	0			CCS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CCS260918P00110000
105 P	0	0%	0			CCS260918P00105000
100 P	0	0%	0			CCS260918P00100000
95 P	0	0%	0			CCS260918P00095000
90 P	0	0%	0			CCS260918P00090000
85 P	0	0%	0			CCS260918P00085000
80 P	0	0%	0			CCS260918P00080000
75 P	0	0%	0			CCS260918P00075000
70 P	2.85	-5.00%	6	9	08-24	CCS260918P00070000
65 P	1.45	+45.00%	34	45	08-20	CCS260918P00065000
60 P	0.25	0.00%	5	89	08-27	CCS260918P00060000
55 P	0.10	0.00%	11	43	08-27	CCS260918P00055000
50 P	0.05	-95.00%	85	127	08-19	CCS260918P00050000
45 P	2.30	0%	6	6	03-23	CCS260918P00045000
40 P	0.23	-86.06%	1	6	07-23	CCS260918P00040000
35 P	0.70	+40.00%	1	6	04-30	CCS260918P00035000
30 P	0.55	+37.50%	1	2	04-30	CCS260918P00030000

Share