Dark

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

69.17USD+1.141%(+0.78)181,993

69.20Bid 69.29Ask 0.09Spread

Pre-market

Aug 28, 2026 9:02:30 AM EDT

69.10USD+1.038%(+0.71)108

After-hours

Aug 27, 2026 4:10:30 PM EDT

68.39USD-0.015%(-0.01)0

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-08-14, there were 1,800,897 shares short with a short interest of 7.37%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("c44zpV").onerror = function(){this.style.display='none';}; .dark-mode .zH4rmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH4rmM{ color: #333333; background-color: white; border: 2px solid #333333; }CCSCENTURY COMMUNITIES, INC.stock NYSE