Dark

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

69.17USD+1.141%(+0.78)181,993

69.20Bid 69.29Ask 0.09Spread

Pre-market

Aug 28, 2026 9:02:30 AM EDT

69.10USD+1.038%(+0.71)108

After-hours

Aug 27, 2026 4:10:30 PM EDT

68.39USD-0.015%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

CCS Max Pain Summary

The max pain for CCS on September 18th, 2026 is $65.00.

CCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	58	129	9	324	65.00	1.78	+6.42%
Oct 16, 2026	1	2	0	0	35.00	0.00	+97.63%
Dec 18, 2026	201	221	0	489	65.00	1.16	+6.42%
Mar 19, 2027	5	6	1	247	60.00	22.55	+15.28%
Totals	265 623 H	358	10 1,070 H	1,060		1.72

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("qFxxqd").onerror = function(){this.style.display='none';}; .dark-mode .Pmnj23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pmnj23{ color: #333333; background-color: white; border: 2px solid #333333; }CCSCENTURY COMMUNITIES, INC.stock NYSE

CCS Max Pain Summary

CCS Option Chain Summary

CCS
CENTURY COMMUNITIES, INC.
stock NYSE