Dark

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

52.88USD-1.085%(-0.58)347,671

45.54Bid 61.12Ask 15.58Spread

Pre-market

0.00USD-100.000%(-53.46)0

After-hours

May 29, 2026 4:27:30 PM EDT

52.82USD-0.113%(-0.06)151,287

OverviewMax PainHistoricalExchangesShortsMore

CCS Max Pain Summary

The max pain for CCS on June 18th, 2026 is $65.00.

CCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	22	230	163	107	65.00	1.07	-18.65%
Jul 17, 2026	1	20	0	212	50.00	10.10	+5.76%
Sep 18, 2026	1	74	59	204	60.00	3.51	-11.87%
Dec 18, 2026	15	21	0	144	45.00	4.00	+17.51%
Totals	39 384 H	345	222 889 H	667		2.32

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("vvjLlC").onerror = function(){this.style.display='none';}; .dark-mode .fHpZ5k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fHpZ5k{ color: #333333; background-color: white; border: 2px solid #333333; }CCSCENTURY COMMUNITIES, INC.stock NYSE

CCS Max Pain Summary

CCS Option Chain Summary

CCS
CENTURY COMMUNITIES, INC.
stock NYSE