Dark

Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

52.88USD-1.085%(-0.58)347,671

45.54Bid 61.12Ask 15.58Spread

Pre-market

0.00USD-100.000%(-53.46)0

After-hours

May 29, 2026 4:27:30 PM EDT

52.82USD-0.113%(-0.06)151,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	20	0	212

CCS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Jul 17, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CCS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CCS260717C00080000
75 C	0	0%	0			CCS260717C00075000
70 C	0	0%	0			CCS260717C00070000
65 C	0	0%	0			CCS260717C00065000
60 C	0.90	0%	19	19	05-20	CCS260717C00060000
55 C	3.03	0%	1	1	05-28	CCS260717C00055000
50 C	4.90	0%	8	1	05-21	CCS260717C00050000
45 C	0	0%	0			CCS260717C00045000
40 C	0	0%	0			CCS260717C00040000
35 C	0	0%	0			CCS260717C00035000
30 C	0	0%	0			CCS260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CCS260717P00080000
75 P	0	0%	0			CCS260717P00075000
70 P	0	0%	0			CCS260717P00070000
65 P	0	0%	0			CCS260717P00065000
60 P	0	0%	0			CCS260717P00060000
55 P	0	0%	0			CCS260717P00055000
50 P	1.88	-20.68%	1	162	05-28	CCS260717P00050000
45 P	1.90	0%	40	40	05-18	CCS260717P00045000
40 P	0	0%	0			CCS260717P00040000
35 P	0.27	0%	10	10	05-18	CCS260717P00035000
30 P	0	0%	0			CCS260717P00030000

Share