Dark

Check out our Dark Pool Levels

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

52.88USD-1.085%(-0.58)347,671

45.54Bid 61.12Ask 15.58Spread

Pre-market

0.00USD-100.000%(-53.46)0

After-hours

May 29, 2026 4:27:30 PM EDT

52.82USD-0.113%(-0.06)151,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	21	0	144

CCS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Dec 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CCS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CCS261218C00090000
85 C	0	0%	0			CCS261218C00085000
80 C	1.52	0%	1	1	05-27	CCS261218C00080000
75 C	0	0%	0			CCS261218C00075000
70 C	4.30	0%	3	3	04-17	CCS261218C00070000
65 C	2.75	0%	1	1	05-21	CCS261218C00065000
60 C	5.50	-17.91%	6	16	05-11	CCS261218C00060000
55 C	0	0%	0			CCS261218C00055000
50 C	8.29	0%	5	5	05-13	CCS261218C00050000
45 C	0	0%	0			CCS261218C00045000
40 C	0	0%	0			CCS261218C00040000
35 C	22.50	0%	10	10	04-29	CCS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CCS261218P00090000
85 P	0	0%	0			CCS261218P00085000
80 P	0	0%	0			CCS261218P00080000
75 P	0	0%	0			CCS261218P00075000
70 P	0	0%	0			CCS261218P00070000
65 P	0	0%	0			CCS261218P00065000
60 P	0	0%	0			CCS261218P00060000
55 P	0	0%	0			CCS261218P00055000
50 P	5.95	-2.46%	3	3	05-22	CCS261218P00050000
45 P	4.50	+2.27%	10	17	05-20	CCS261218P00045000
40 P	2.40	-11.11%	5	12	05-20	CCS261218P00040000
35 P	1.85	+68.18%	113	112	05-15	CCS261218P00035000

Share