Dark

Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

Aug 28, 2026 3:59:52 PM EDT

69.17USD+1.141%(+0.78)181,993

69.20Bid 69.29Ask 0.09Spread

Pre-market

Aug 28, 2026 9:02:30 AM EDT

69.10USD+1.038%(+0.71)108

After-hours

Aug 27, 2026 4:10:30 PM EDT

68.39USD-0.015%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	221	0	489

CCS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CCS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	1.15	0%	1	1	07-06	CCS261218C00105000
100 C	1.20	-22.58%	1	2	07-28	CCS261218C00100000
95 C	1.45	-12.12%	1	2	07-29	CCS261218C00095000
90 C	1.50	+9.49%	6	7	08-27	CCS261218C00090000
85 C	1.35	-53.45%	1	2	08-25	CCS261218C00085000
80 C	6.00	-7.69%	20	72	07-01	CCS261218C00080000
75 C	4.50	-27.42%	2	15	08-25	CCS261218C00075000
70 C	7.95	-13.59%	3	120	07-27	CCS261218C00070000
65 C	10.00	+17.65%	50	169	07-24	CCS261218C00065000
60 C	12.50	+127.27%	1	17	08-20	CCS261218C00060000
55 C	12.60	0%	1	0	06-18	CCS261218C00055000
50 C	11.97	+44.39%	5	5	06-10	CCS261218C00050000
45 C	0	0%	0			CCS261218C00045000
40 C	0	0%	0			CCS261218C00040000
35 C	22.50	0%	10	10	04-29	CCS261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			CCS261218P00105000
100 P	0	0%	0			CCS261218P00100000
95 P	0	0%	0			CCS261218P00095000
90 P	0	0%	0			CCS261218P00090000
85 P	0	0%	0			CCS261218P00085000
80 P	0	0%	0			CCS261218P00080000
75 P	0	0%	0			CCS261218P00075000
70 P	0	0%	0			CCS261218P00070000
65 P	10.20	0%	50	50	06-12	CCS261218P00065000
60 P	2.55	0%	3	3	08-12	CCS261218P00060000
55 P	2.15	-21.82%	1	290	08-05	CCS261218P00055000
50 P	1.40	-7.89%	1	6	08-05	CCS261218P00050000
45 P	1.40	-68.89%	1	16	06-24	CCS261218P00045000
40 P	2.40	-11.11%	5	12	05-20	CCS261218P00040000
35 P	1.85	+68.18%	113	112	05-15	CCS261218P00035000

Share