Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close
May 29, 2026 3:59:57 PM EDT
52.88USD-1.085%(-0.58)347,671
45.54Bid   61.12Ask   15.58Spread
Pre-market
0.00USD-100.000%(-53.46)0
After-hours
May 29, 2026 4:27:30 PM EDT
52.82USD-0.113%(-0.06)151,287
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-02-260.290
2024-11-270.260
2024-08-280.260
2024-05-290.260
2024-02-270.260
2023-11-280.230
2023-08-290.230
2023-02-280.230
2022-11-290.200
2022-08-300.200
2022-05-310.200
2022-03-010.200
2021-11-300.150
2021-08-310.150


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC