Dark

Check out our Dark Pool Levels

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

Market Open

Jul 14, 2026 9:37:21 AM EDT

65.81USD+2.348%(+1.51)11,184

55.90Bid 76.52Ask 20.62Spread

Pre-market

0.00USD-100.000%(-65.04)0

After-hours

Jul 13, 2026 4:10:30 PM EDT

64.30USD+0.140%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	107	0	3

CCS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CCS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			CCS260821C00100000
95 C	0	0%	0			CCS260821C00095000
90 C	1.25	+25.00%	1	3	06-30	CCS260821C00090000
85 C	0	0%	0			CCS260821C00085000
80 C	1.50	-30.23%	1	91	07-07	CCS260821C00080000
75 C	3.50	-1.96%	2	2	06-29	CCS260821C00075000
70 C	2.90	0%	11	11	07-07	CCS260821C00070000
65 C	4.20	0%	1	1	07-13	CCS260821C00065000
60 C	12.35	0%	1	1	06-29	CCS260821C00060000
55 C	0	0%	0			CCS260821C00055000
50 C	0	0%	0			CCS260821C00050000
45 C	0	0%	0			CCS260821C00045000
40 C	0	0%	0			CCS260821C00040000
35 C	0	0%	0			CCS260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			CCS260821P00100000
95 P	0	0%	0			CCS260821P00095000
90 P	0	0%	0			CCS260821P00090000
85 P	0	0%	0			CCS260821P00085000
80 P	0	0%	0			CCS260821P00080000
75 P	0	0%	0			CCS260821P00075000
70 P	0	0%	0			CCS260821P00070000
65 P	0	0%	0			CCS260821P00065000
60 P	1.30	0%	2	2	06-30	CCS260821P00060000
55 P	1.21	0%	1	1	07-13	CCS260821P00055000
50 P	0	0%	0			CCS260821P00050000
45 P	0	0%	0			CCS260821P00045000
40 P	0	0%	0			CCS260821P00040000
35 P	0	0%	0			CCS260821P00035000

Share