Dark

Check out our Level2View

CCS
CENTURY COMMUNITIES, INC.
stock NYSE

At Close

May 29, 2026 3:59:57 PM EDT

52.88USD-1.085%(-0.58)347,671

45.54Bid 61.12Ask 15.58Spread

Pre-market

0.00USD-100.000%(-53.46)0

After-hours

May 29, 2026 4:27:30 PM EDT

52.82USD-0.113%(-0.06)151,287

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	230	163	107

CCS Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCS Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCS Jun 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CCS Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.80	0%	1	1	02-19	CCS260618C00110000
105 C	0.85	0%	1	1	02-26	CCS260618C00105000
100 C	0.50	0%	1	1	03-05	CCS260618C00100000
95 C	0.85	0%	1	0	12-31	CCS260618C00095000
90 C	2.18	-9.54%	8	8	02-10	CCS260618C00090000
85 C	3.20	+39.13%	1	2	01-22	CCS260618C00085000
80 C	0.15	-94.00%	1	2	05-06	CCS260618C00080000
75 C	6.82	-3.54%	1	5	02-19	CCS260618C00075000
70 C	0.75	+650.00%	1	105	05-22	CCS260618C00070000
65 C	0.86	-34.85%	207	36	04-29	CCS260618C00065000
60 C	0.65	+44.44%	1	40	05-27	CCS260618C00060000
55 C	1.45	+13.28%	13	29	05-26	CCS260618C00055000
50 C	3.80	-20.83%	16	7	05-21	CCS260618C00050000
45 C	0	0%	0			CCS260618C00045000
40 C	0	0%	0			CCS260618C00040000
35 C	0	0%	0			CCS260618C00035000
30 C	18.32	-39.93%	2	15	05-19	CCS260618C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			CCS260618P00110000
105 P	0	0%	0			CCS260618P00105000
100 P	0	0%	0			CCS260618P00100000
95 P	0	0%	0			CCS260618P00095000
90 P	0	0%	0			CCS260618P00090000
85 P	0	0%	0			CCS260618P00085000
80 P	0	0%	0			CCS260618P00080000
75 P	0	0%	0			CCS260618P00075000
70 P	10.98	+21.06%	10	21	01-27	CCS260618P00070000
65 P	11.11	+117.84%	20	77	05-07	CCS260618P00065000
60 P	8.37	+183.73%	4	15	05-26	CCS260618P00060000
55 P	2.58	-32.99%	2	50	05-27	CCS260618P00055000
50 P	1.01	-39.52%	11	60	05-27	CCS260618P00050000
45 P	0.20	-85.19%	5	18	05-28	CCS260618P00045000
40 P	0.35	-61.11%	1	10	04-30	CCS260618P00040000
35 P	0.55	0.00%	1	12	02-11	CCS260618P00035000
30 P	0.25	-66.67%	1	7	03-13	CCS260618P00030000

Share