Dark

CCJ
Cameco Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

51.28USD-0.601%(-0.31)4,545,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

51.44USD-0.291%(-0.15)2,879

After-hours

May 15, 2025 4:22:30 PM EDT

51.58USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,913	53,581	1,438	29,637

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.53	+6.00%	5	309	05-14	CCJ260116C00090000
85 C	0.71	+9.23%	8	1,917	05-13	CCJ260116C00085000
80 C	1.45	+22.88%	8	1,697	05-14	CCJ260116C00080000
75 C	1.59	-16.32%	9	904	05-15	CCJ260116C00075000
70 C	2.35	-11.32%	1,091	8,530	05-15	CCJ260116C00070000
65 C	3.20	-17.95%	15,789	18,069	05-15	CCJ260116C00065000
60 C	4.50	-18.18%	15,780	17,734	05-15	CCJ260116C00060000
55 C	6.12	-15.12%	199	4,421	05-15	CCJ260116C00055000
50 C	8.73	-11.37%	25	2,697	05-15	CCJ260116C00050000
49 C	10.05	+4.36%	16	234	05-14	CCJ260116C00049000
48 C	10.65	+2.90%	4	77	05-14	CCJ260116C00048000
47 C	10.00	-13.79%	2	1,714	05-15	CCJ260116C00047000
46 C	12.30	+12.33%	20	40	05-14	CCJ260116C00046000
45 C	11.75	-7.84%	4	1,199	05-15	CCJ260116C00045000
44 C	12.40	-9.16%	4	152	05-15	CCJ260116C00044000
43 C	12.55	-3.09%	1	85	05-15	CCJ260116C00043000
42 C	13.35	-6.32%	14	1,707	05-15	CCJ260116C00042000
41 C	14.05	+0.36%	1	3	05-15	CCJ260116C00041000
40 C	14.70	-9.54%	105	2,910	05-15	CCJ260116C00040000
39 C	17.40	+12.62%	2	6	05-14	CCJ260116C00039000
38 C	11.95	+44.85%	2	6	04-29	CCJ260116C00038000
37 C	17.18	-5.45%	1	466	05-15	CCJ260116C00037000
36 C	18.85	+20.45%	1	5	05-13	CCJ260116C00036000
35 C	20.60	+11.35%	6	172	05-14	CCJ260116C00035000
34 C	0	0%	0			CCJ260116C00034000
33 C	21.05	+4.73%	2	598	05-15	CCJ260116C00033000
32 C	13.65	0%	2	2	04-23	CCJ260116C00032000
31 C	0	0%	0			CCJ260116C00031000
30 C	24.80	+10.71%	2	485	05-14	CCJ260116C00030000
28 C	22.70	+33.53%	5	28	05-07	CCJ260116C00028000
25 C	19.45	+5.99%	1	159	04-24	CCJ260116C00025000
23 C	23.95	+13.24%	2	46	05-01	CCJ260116C00023000
20 C	25.85	+21.08%	5	122	04-30	CCJ260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	34.45	+2.07%	12	11	01-24	CCJ260116P00090000
85 P	35.80	+20.74%	8	101	01-27	CCJ260116P00085000
80 P	32.30	+5.38%	10	90	01-28	CCJ260116P00080000
75 P	27.70	+5.52%	1	128	02-03	CCJ260116P00075000
70 P	32.01	+15.85%	4	105	04-10	CCJ260116P00070000
65 P	14.54	-4.97%	25	179	05-13	CCJ260116P00065000
60 P	11.59	+10.91%	127	314	05-15	CCJ260116P00060000
55 P	8.35	+11.78%	2	510	05-15	CCJ260116P00055000
50 P	5.73	+11.91%	30	1,888	05-15	CCJ260116P00050000
49 P	6.90	-8.61%	3	9	05-06	CCJ260116P00049000
48 P	4.75	-25.20%	14	49	05-13	CCJ260116P00048000
47 P	4.05	-4.71%	2	1,599	05-14	CCJ260116P00047000
46 P	3.60	-10.00%	11	150	05-14	CCJ260116P00046000
45 P	3.70	+12.12%	17	1,035	05-15	CCJ260116P00045000
44 P	3.25	+8.33%	312	296	05-15	CCJ260116P00044000
43 P	2.79	-1.06%	23	131	05-14	CCJ260116P00043000
42 P	2.74	+5.38%	11	1,449	05-15	CCJ260116P00042000
41 P	2.44	+9.42%	4	128	05-15	CCJ260116P00041000
40 P	2.19	+12.31%	4	4,244	05-15	CCJ260116P00040000
39 P	1.88	-25.10%	2	2	05-13	CCJ260116P00039000
38 P	2.27	-11.67%	98	93	05-08	CCJ260116P00038000
37 P	1.47	-6.37%	1	1,398	05-14	CCJ260116P00037000
36 P	1.44	+7.46%	2	175	05-15	CCJ260116P00036000
35 P	1.24	+7.83%	2	12,578	05-15	CCJ260116P00035000
34 P	1.37	-4.86%	4	6	05-09	CCJ260116P00034000
33 P	0.94	+4.44%	12	1,242	05-14	CCJ260116P00033000
32 P	0.91	-18.75%	1	2	05-13	CCJ260116P00032000
31 P	0.99	-41.42%	2	42	05-08	CCJ260116P00031000
30 P	0.63	+1.61%	4	1,314	05-15	CCJ260116P00030000
28 P	0.52	-42.22%	1	176	05-13	CCJ260116P00028000
25 P	0.39	-13.33%	33	734	05-12	CCJ260116P00025000
23 P	0.59	-41.00%	1	117	04-30	CCJ260116P00023000
20 P	0.20	-37.50%	20	780	05-12	CCJ260116P00020000

document.getElementById("p9WPjd").onerror = function(){this.style.display='none';}; .dark-mode .lKXy1s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKXy1s{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE