Dark

CCJ
Cameco Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

51.28USD-0.601%(-0.31)4,545,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

51.44USD-0.291%(-0.15)2,879

After-hours

May 15, 2025 4:22:30 PM EDT

51.58USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
518	1,081	175	4,048

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CCJ250606C00075000
70 C	0	0%	0			CCJ250606C00070000
65 C	0	0%	0			CCJ250606C00065000
64 C	0	0%	0			CCJ250606C00064000
63 C	0	0%	0			CCJ250606C00063000
62 C	0	0%	0			CCJ250606C00062000
61 C	0	0%	0			CCJ250606C00061000
60 C	0.21	-22.22%	21	25	05-15	CCJ250606C00060000
59 C	0.27	0%	1	1	05-13	CCJ250606C00059000
58 C	0.27	-28.95%	10	8	05-15	CCJ250606C00058000
57 C	0.80	+90.48%	2	20	05-14	CCJ250606C00057000
56 C	0.88	-17.76%	5	104	05-15	CCJ250606C00056000
55 C	0.73	-47.10%	19	387	05-15	CCJ250606C00055000
54 C	0.96	-48.94%	6	250	05-15	CCJ250606C00054000
53 C	1.33	-39.55%	4	93	05-15	CCJ250606C00053000
52 C	1.75	-34.70%	92	193	05-15	CCJ250606C00052000
51 C	2.19	-35.59%	14	60	05-15	CCJ250606C00051000
50 C	4.05	+17.73%	2	231	05-14	CCJ250606C00050000
49 C	3.03	-39.40%	4	23	05-15	CCJ250606C00049000
48 C	5.40	+0.93%	1	30	05-15	CCJ250606C00048000
47 C	4.98	+18.57%	2	56	05-12	CCJ250606C00047000
46 C	5.19	+8.13%	10	48	05-09	CCJ250606C00046000
45 C	6.89	+21.95%	2	7	05-12	CCJ250606C00045000
44 C	7.71	-12.88%	2	35	05-15	CCJ250606C00044000
43 C	8.90	+73.15%	1	4	05-13	CCJ250606C00043000
42 C	0	0%	0			CCJ250606C00042000
41 C	6.55	+27.43%	8	4	05-02	CCJ250606C00041000
40 C	0	0%	0			CCJ250606C00040000
39 C	14.47	0%	4	4	05-14	CCJ250606C00039000
38 C	11.78	+13.27%	6	6	05-08	CCJ250606C00038000
37 C	0	0%	0			CCJ250606C00037000
36 C	9.38	0%	10	10	04-30	CCJ250606C00036000
35 C	0	0%	0			CCJ250606C00035000
34 C	0	0%	0			CCJ250606C00034000
33 C	0	0%	0			CCJ250606C00033000
32 C	0	0%	0			CCJ250606C00032000
30 C	0	0%	0			CCJ250606C00030000
25 C	0	0%	0			CCJ250606C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CCJ250606P00075000
70 P	0	0%	0			CCJ250606P00070000
65 P	0	0%	0			CCJ250606P00065000
64 P	0	0%	0			CCJ250606P00064000
63 P	0	0%	0			CCJ250606P00063000
62 P	0	0%	0			CCJ250606P00062000
61 P	0	0%	0			CCJ250606P00061000
60 P	8.00	0%	2	2	05-15	CCJ250606P00060000
59 P	7.65	0%	5	5	05-12	CCJ250606P00059000
58 P	0	0%	0			CCJ250606P00058000
57 P	0	0%	0			CCJ250606P00057000
56 P	0	0%	0			CCJ250606P00056000
55 P	2.93	-20.81%	10	10	05-14	CCJ250606P00055000
54 P	2.30	-25.81%	16	27	05-14	CCJ250606P00054000
53 P	2.66	+43.01%	30	24	05-15	CCJ250606P00053000
52 P	2.17	+52.82%	16	107	05-15	CCJ250606P00052000
51 P	1.67	+62.14%	14	23	05-15	CCJ250606P00051000
50 P	1.20	+55.84%	7	62	05-15	CCJ250606P00050000
49 P	0.58	-24.68%	34	37	05-14	CCJ250606P00049000
48 P	0.42	-23.64%	3	57	05-14	CCJ250606P00048000
47 P	0.49	+68.97%	1	6	05-15	CCJ250606P00047000
46 P	0.18	-33.33%	5	31	05-14	CCJ250606P00046000
45 P	0.18	-50.00%	1	30	05-14	CCJ250606P00045000
44 P	0.18	-75.34%	1,400	1,404	05-13	CCJ250606P00044000
43 P	0.13	-35.00%	5	49	05-14	CCJ250606P00043000
42 P	0.07	-53.33%	5	9	05-14	CCJ250606P00042000
41 P	0.01	-97.56%	5	9	05-14	CCJ250606P00041000
40 P	0.05	-44.44%	5	352	05-14	CCJ250606P00040000
39 P	0.08	-80.95%	20	26	05-12	CCJ250606P00039000
38 P	0.82	0%	1	1	04-28	CCJ250606P00038000
37 P	0.35	-35.19%	1	4	05-01	CCJ250606P00037000
36 P	0.38	-5.00%	1	13	04-30	CCJ250606P00036000
35 P	0.16	-20.00%	2	1,931	05-02	CCJ250606P00035000
34 P	0	0%	0			CCJ250606P00034000
33 P	0.22	0%	3	3	04-30	CCJ250606P00033000
32 P	0.30	0%	2	1	04-25	CCJ250606P00032000
30 P	0	0%	0			CCJ250606P00030000
25 P	0	0%	0			CCJ250606P00025000

document.getElementById("FscNRq").onerror = function(){this.style.display='none';}; .dark-mode .t04Y8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t04Y8r{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE