Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCJ
Cameco Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
51.28USD-0.601%(-0.31)4,545,856
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
51.44USD-0.291%(-0.15)2,879
After-hours
May 15, 2025 4:22:30 PM EDT
51.58USD-0.039%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4833,884252,213


CCJ Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CCJ Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCJ Dec 19, 2025 Exp. - Max Pain @ $45.00

Puts
Calls


CCJ Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.69+26.12%535705-14CCJ251219C00075000
70 C1.91-20.42%978805-15CCJ251219C00070000
65 C2.82-16.07%2031,72505-15CCJ251219C00065000
60 C4.05-16.32%261,25705-15CCJ251219C00060000
55 C5.80-14.83%55705-15CCJ251219C00055000
50 C8.10-13.28%1417805-15CCJ251219C00050000
49 C8.60+10.40%13205-12CCJ251219C00049000
48 C6.780%6305-02CCJ251219C00048000
47 C6.67+5.04%1505-05CCJ251219C00047000
46 C11.72+66.24%1305-14CCJ251219C00046000
45 C11.57+16.40%1011305-13CCJ251219C00045000
44 C12.60+6.06%23105-14CCJ251219C00044000
43 C8.55-9.81%12505-06CCJ251219C00043000
42 C7.420%1104-24CCJ251219C00042000
41 C00%0CCJ251219C00041000
40 C15.09+29.64%27205-15CCJ251219C00040000
39 C8.50+14.09%2204-23CCJ251219C00039000
38 C00%0CCJ251219C00038000
37 C12.00+37.93%2605-01CCJ251219C00037000
36 C12.800%1105-01CCJ251219C00036000
35 C12.44+16.26%2204-25CCJ251219C00035000
34 C00%0CCJ251219C00034000
33 C15.000%5505-01CCJ251219C00033000
32 C00%0CCJ251219C00032000
30 C18.900%4205-02CCJ251219C00030000
25 C25.85+18.31%4205-09CCJ251219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0CCJ251219P00075000
70 P00%0CCJ251219P00070000
65 P13.700%5505-14CCJ251219P00065000
60 P11.18-9.11%101705-15CCJ251219P00060000
55 P7.57-19.89%2305-13CCJ251219P00055000
50 P5.41+13.66%41905-15CCJ251219P00050000
49 P6.25-44.69%101105-07CCJ251219P00049000
48 P6.12-34.89%303505-06CCJ251219P00048000
47 P4.000%101005-15CCJ251219P00047000
46 P4.650%10505-09CCJ251219P00046000
45 P2.98-9.70%218305-14CCJ251219P00045000
44 P2.78-2.80%2505-14CCJ251219P00044000
43 P2.53-1.94%1805-14CCJ251219P00043000
42 P2.47+9.29%31305-15CCJ251219P00042000
41 P2.02-26.01%2005-14CCJ251219P00041000
40 P1.81-1.63%165205-14CCJ251219P00040000
39 P2.75-50.54%4205-02CCJ251219P00039000
38 P1.45-36.40%22305-13CCJ251219P00038000
37 P1.29-17.83%220005-13CCJ251219P00037000
36 P1.980%4105-02CCJ251219P00036000
35 P1.10+8.91%1805-15CCJ251219P00035000
34 P0.93-38.82%1105-15CCJ251219P00034000
33 P0.90-15.09%11105-12CCJ251219P00033000
32 P0.75-1.32%82205-15CCJ251219P00032000
30 P0.57+9.62%21,00205-15CCJ251219P00030000
25 P0.520%4205-02CCJ251219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC