Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCJ
Cameco Corporation
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
51.28USD-0.601%(-0.31)4,545,856
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:27:30 AM EDT
51.44USD-0.291%(-0.15)2,879
After-hours
May 15, 2025 4:22:30 PM EDT
51.58USD-0.039%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0921,4411564,538


CCJ May 30, 2025 Exp. - Volume by Strike
Puts
Calls

CCJ May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

CCJ May 30, 2025 Exp. - Max Pain @ $51.00

Puts
Calls


CCJ May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C00%0CCJ250530C00075000
70.00 C00%0CCJ250530C00070000
65.00 C00%0CCJ250530C00065000
64.00 C00%0CCJ250530C00064000
63.00 C00%0CCJ250530C00063000
62.00 C00%0CCJ250530C00062000
61.00 C00%0CCJ250530C00061000
60.00 C0.08-33.33%20031705-15CCJ250530C00060000
59.00 C0.080%1105-13CCJ250530C00059000
58.00 C0.11-69.44%82105-15CCJ250530C00058000
57.00 C0.18-67.27%1505-15CCJ250530C00057000
56.00 C0.30-60.00%506405-15CCJ250530C00056000
55.00 C0.48-53.40%3934305-15CCJ250530C00055000
54.00 C0.82-43.84%3821505-15CCJ250530C00054000
53.00 C0.90-52.13%318705-15CCJ250530C00053000
52.00 C1.27-49.40%938805-15CCJ250530C00052000
51.00 C1.84-39.27%721805-15CCJ250530C00051000
50.00 C2.48-33.69%843405-15CCJ250530C00050000
49.50 C00%0CCJ250530C00049500
49.00 C3.05-16.44%715405-15CCJ250530C00049000
48.50 C3.400%2205-15CCJ250530C00048500
48.00 C4.15-24.55%16505-15CCJ250530C00048000
47.50 C4.250%1105-15CCJ250530C00047500
47.00 C4.52+13.57%22305-12CCJ250530C00047000
46.50 C00%0CCJ250530C00046500
46.00 C7.10+22.41%21405-14CCJ250530C00046000
45.50 C5.950%2205-15CCJ250530C00045500
45.00 C6.70+28.85%33205-13CCJ250530C00045000
44.50 C00%0CCJ250530C00044500
44.00 C8.30+12.93%22705-13CCJ250530C00044000
43.00 C8.60+2.99%63805-13CCJ250530C00043000
42.00 C5.90+40.48%303305-06CCJ250530C00042000
41.00 C11.16+70.38%11105-13CCJ250530C00041000
40.00 C11.81+26.99%11505-13CCJ250530C00040000
39.00 C7.00-2.10%2105-01CCJ250530C00039000
38.00 C7.40+4.37%2105-01CCJ250530C00038000
37.00 C11.30+9.39%6705-06CCJ250530C00037000
36.00 C00%0CCJ250530C00036000
35.00 C7.250%2204-16CCJ250530C00035000
34.00 C17.550%121205-13CCJ250530C00034000
33.00 C00%0CCJ250530C00033000
32.00 C00%0CCJ250530C00032000
31.00 C00%0CCJ250530C00031000
30.00 C00%0CCJ250530C00030000
29.00 C00%0CCJ250530C00029000
25.00 C00%0CCJ250530C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P00%0CCJ250530P00075000
70.00 P00%0CCJ250530P00070000
65.00 P00%0CCJ250530P00065000
64.00 P00%0CCJ250530P00064000
63.00 P00%0CCJ250530P00063000
62.00 P00%0CCJ250530P00062000
61.00 P00%0CCJ250530P00061000
60.00 P8.750%2205-12CCJ250530P00060000
59.00 P00%0CCJ250530P00059000
58.00 P5.300%2205-14CCJ250530P00058000
57.00 P00%0CCJ250530P00057000
56.00 P00%0CCJ250530P00056000
55.00 P3.77+31.82%4105-15CCJ250530P00055000
54.00 P2.74+25.11%12405-15CCJ250530P00054000
53.00 P2.43+55.77%365405-15CCJ250530P00053000
52.00 P2.02+90.57%47305-15CCJ250530P00052000
51.00 P1.30+64.56%2,1701,46105-15CCJ250530P00051000
50.00 P0.95+55.74%1513105-15CCJ250530P00050000
49.50 P0.66+20.00%2705-15CCJ250530P00049500
49.00 P0.63+12.50%719505-15CCJ250530P00049000
48.50 P0.35-23.91%22,00905-14CCJ250530P00048500
48.00 P0.27-59.70%1411905-14CCJ250530P00048000
47.50 P0.590%1105-12CCJ250530P00047500
47.00 P0.28+55.56%55005-15CCJ250530P00047000
46.50 P0.200%2205-13CCJ250530P00046500
46.00 P0.19+111.11%53605-15CCJ250530P00046000
45.50 P0.320%6605-12CCJ250530P00045500
45.00 P0.13+8.33%15605-14CCJ250530P00045000
44.50 P0.140%1105-12CCJ250530P00044500
44.00 P0.09-35.71%24605-13CCJ250530P00044000
43.00 P0.05-76.19%121705-13CCJ250530P00043000
42.00 P0.04-60.00%274405-13CCJ250530P00042000
41.00 P0.02-75.00%169705-13CCJ250530P00041000
40.00 P0.11-47.62%174105-08CCJ250530P00040000
39.00 P0.10-64.29%14705-08CCJ250530P00039000
38.00 P0.04-33.33%11205-13CCJ250530P00038000
37.00 P0.05-75.00%101105-12CCJ250530P00037000
36.00 P1.360%121204-21CCJ250530P00036000
35.00 P0.11-71.79%23105-07CCJ250530P00035000
34.00 P0.08-65.22%81105-06CCJ250530P00034000
33.00 P0.07-89.06%88005-06CCJ250530P00033000
32.00 P0.08-52.94%21305-02CCJ250530P00032000
31.00 P00%0CCJ250530P00031000
30.00 P0.120%2205-01CCJ250530P00030000
29.00 P00%0CCJ250530P00029000
25.00 P00%0CCJ250530P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC