Dark

CCJ
Cameco Corporation
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

51.28USD-0.601%(-0.31)4,545,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:27:30 AM EDT

51.44USD-0.291%(-0.15)2,879

After-hours

May 15, 2025 4:22:30 PM EDT

51.58USD-0.039%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,347	23,805	769	50,082

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.05	-28.57%	2	372	04-15	CCJ250919C00090000
85 C	0.24	-66.67%	1	355	03-20	CCJ250919C00085000
80 C	0.29	-17.14%	1	273	05-15	CCJ250919C00080000
75 C	0.73	+62.22%	9	154	05-14	CCJ250919C00075000
70 C	0.77	-37.40%	5	2,318	05-15	CCJ250919C00070000
65 C	1.26	-27.17%	49	3,670	05-15	CCJ250919C00065000
60 C	2.20	-26.17%	81	12,311	05-15	CCJ250919C00060000
55 C	3.88	-19.00%	77	4,352	05-15	CCJ250919C00055000
50 C	6.22	-17.29%	35	4,078	05-15	CCJ250919C00050000
49 C	6.75	-10.60%	1	525	05-15	CCJ250919C00049000
48 C	8.65	+11.90%	15	584	05-14	CCJ250919C00048000
47 C	8.17	-12.62%	1	1,059	05-15	CCJ250919C00047000
46 C	8.57	-12.10%	4	260	05-15	CCJ250919C00046000
45 C	9.20	-15.67%	20	1,090	05-15	CCJ250919C00045000
44 C	10.49	+10.89%	2	170	05-13	CCJ250919C00044000
43 C	10.51	+9.48%	6	209	05-09	CCJ250919C00043000
42 C	11.65	-10.38%	1	656	05-15	CCJ250919C00042000
41 C	12.28	+7.25%	3	63	05-15	CCJ250919C00041000
40 C	14.52	+8.76%	1	155	05-14	CCJ250919C00040000
39 C	12.75	+28.14%	2	4	05-09	CCJ250919C00039000
38 C	9.68	+24.90%	4	4	04-28	CCJ250919C00038000
37 C	16.57	+45.35%	1	125	05-15	CCJ250919C00037000
36 C	9.05	0%	4	4	04-23	CCJ250919C00036000
35 C	18.38	-4.52%	1	65	05-15	CCJ250919C00035000
34 C	0	0%	0			CCJ250919C00034000
33 C	10.80	+30.12%	7	23	04-14	CCJ250919C00033000
32 C	11.80	0%	2	2	04-23	CCJ250919C00032000
31 C	21.05	0%	2	2	05-12	CCJ250919C00031000
30 C	23.42	+58.67%	4	67	05-14	CCJ250919C00030000
28 C	21.85	+44.80%	54	89	05-09	CCJ250919C00028000
25 C	27.12	+18.74%	1	18	05-13	CCJ250919C00025000
23 C	29.00	+17.41%	1	31	05-13	CCJ250919C00023000
20 C	29.30	+25.48%	4	64	05-07	CCJ250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CCJ250919P00090000
85 P	0	0%	0			CCJ250919P00085000
80 P	24.80	+0.81%	10	6	01-24	CCJ250919P00080000
75 P	27.20	+34.32%	5	9	02-03	CCJ250919P00075000
70 P	18.50	-29.90%	1	1	05-12	CCJ250919P00070000
65 P	14.05	-19.71%	4	62	05-13	CCJ250919P00065000
60 P	15.40	-22.54%	7	165	04-28	CCJ250919P00060000
55 P	5.70	-7.32%	198	526	05-14	CCJ250919P00055000
50 P	3.90	+18.18%	1	1,105	05-15	CCJ250919P00050000
49 P	3.45	+18.15%	2	359	05-15	CCJ250919P00049000
48 P	2.55	-8.60%	41	266	05-14	CCJ250919P00048000
47 P	2.67	+18.14%	2	598	05-15	CCJ250919P00047000
46 P	2.04	-10.92%	29	368	05-14	CCJ250919P00046000
45 P	2.02	+18.13%	31	4,207	05-15	CCJ250919P00045000
44 P	1.52	-9.52%	6	251	05-14	CCJ250919P00044000
43 P	1.56	+19.08%	1	260	05-15	CCJ250919P00043000
42 P	1.32	+16.81%	41	627	05-15	CCJ250919P00042000
41 P	1.22	-6.87%	15	368	05-13	CCJ250919P00041000
40 P	1.01	+16.09%	3	1,581	05-15	CCJ250919P00040000
39 P	1.81	-24.27%	36	41	05-02	CCJ250919P00039000
38 P	0.72	-16.28%	14	172	05-15	CCJ250919P00038000
37 P	0.48	-15.79%	26	2,167	05-14	CCJ250919P00037000
36 P	0.53	+10.42%	1	104	05-15	CCJ250919P00036000
35 P	0.45	+18.42%	1	2,707	05-15	CCJ250919P00035000
34 P	0.95	-22.13%	10	5	05-02	CCJ250919P00034000
33 P	0.55	-15.38%	2	653	05-08	CCJ250919P00033000
32 P	0.65	-36.27%	14	100	05-02	CCJ250919P00032000
31 P	0.65	0%	75	75	05-01	CCJ250919P00031000
30 P	0.20	-13.04%	2	33,604	05-14	CCJ250919P00030000
28 P	0.09	-60.87%	3	304	05-14	CCJ250919P00028000
25 P	0.37	+37.04%	24	82	04-25	CCJ250919P00025000
23 P	0.53	+120.83%	2	55	04-04	CCJ250919P00023000
20 P	0.05	-86.84%	1	23	05-14	CCJ250919P00020000

document.getElementById("cLNL4q").onerror = function(){this.style.display='none';}; .dark-mode .z0y0Nk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0y0Nk{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE