Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

66.66USD-0.611%(-0.41)3,864,037

66.66Bid 70.01Ask 3.35Spread

Pre-market

Sep 30, 2026 9:01:30 AM EDT

67.67USD+0.895%(+0.60)489

After-hours

Sep 30, 2026 4:10:30 PM EDT

66.65USD-0.015%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,093	4,635	51

CCI Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

CCI Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCI Sep 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	1.40	-24.32%	3	7	09-03	CCI270917C00110000
105.00 C	0	0%	0			CCI270917C00105000
100.00 C	1.35	0%	1	1	09-21	CCI270917C00100000
95.00 C	2.52	-4.55%	2	5	09-21	CCI270917C00095000
90.00 C	3.00	-17.81%	2	4	09-23	CCI270917C00090000
85.00 C	2.50	-43.95%	2	287	09-29	CCI270917C00085000
82.50 C	2.97	-1.33%	4	542	09-29	CCI270917C00082500
80.00 C	5.92	-13.70%	29	30	09-21	CCI270917C00080000
77.50 C	7.73	0%	52	52	08-21	CCI270917C00077500
75.00 C	7.46	-2.36%	10	152	09-18	CCI270917C00075000
72.50 C	5.50	-23.61%	1	13	09-28	CCI270917C00072500
70.00 C	0	0%	0			CCI270917C00070000
67.50 C	0	0%	0			CCI270917C00067500
65.00 C	13.20	0%	2	2	09-14	CCI270917C00065000
62.50 C	0	0%	0			CCI270917C00062500
60.00 C	17.70	0%	1	0	09-04	CCI270917C00060000
55.00 C	0	0%	0			CCI270917C00055000
50.00 C	0	0%	0			CCI270917C00050000
47.50 C	0	0%	0			CCI270917C00047500
45.00 C	0	0%	0			CCI270917C00045000
42.50 C	0	0%	0			CCI270917C00042500
40.00 C	0	0%	0			CCI270917C00040000
37.50 C	36.53	-6.57%	2	1	09-14	CCI270917C00037500
35.00 C	0	0%	0			CCI270917C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CCI270917P00110000
105.00 P	0	0%	0			CCI270917P00105000
100.00 P	0	0%	0			CCI270917P00100000
95.00 P	0	0%	0			CCI270917P00095000
90.00 P	21.90	+10.89%	1	2	09-24	CCI270917P00090000
85.00 P	0	0%	0			CCI270917P00085000
82.50 P	0	0%	0			CCI270917P00082500
80.00 P	0	0%	0			CCI270917P00080000
77.50 P	0	0%	0			CCI270917P00077500
75.00 P	12.86	-0.31%	8	4,627	09-29	CCI270917P00075000
72.50 P	11.07	+49.80%	2	3	09-29	CCI270917P00072500
70.00 P	0	0%	0			CCI270917P00070000
67.50 P	8.50	+11.84%	1	3	09-28	CCI270917P00067500
65.00 P	6.10	-7.58%	2	4	09-25	CCI270917P00065000
62.50 P	0	0%	0			CCI270917P00062500
60.00 P	4.60	0%	2	2	09-24	CCI270917P00060000
55.00 P	2.40	-4.00%	6	6	09-22	CCI270917P00055000
50.00 P	1.99	0%	24	24	09-24	CCI270917P00050000
47.50 P	0	0%	0			CCI270917P00047500
45.00 P	1.20	0%	1	1	09-28	CCI270917P00045000
42.50 P	0	0%	0			CCI270917P00042500
40.00 P	0.45	+12.50%	1	2	09-01	CCI270917P00040000
37.50 P	0.50	+42.86%	3	12	09-24	CCI270917P00037500
35.00 P	0	0%	0			CCI270917P00035000

Share