Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

Market Open

Jul 1, 2026 3:47:50 PM EDT

76.14USD+0.535%(+0.41)2,874,699

76.12Bid 80.00Ask 3.88Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.73USD+0.079%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,044	911	378

CCI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Dec 18, 2026 Exp. - Max Pain @ $92.50

Puts

Calls

CCI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			CCI261218C00140000
135.00 C	0	0%	0			CCI261218C00135000
130.00 C	0.35	+16.67%	20	21	06-01	CCI261218C00130000
125.00 C	0.20	-60.00%	1	7	06-24	CCI261218C00125000
120.00 C	1.76	-4.35%	2	3	12-08	CCI261218C00120000
115.00 C	1.60	+14.29%	1	4	06-09	CCI261218C00115000
110.00 C	0.70	+16.67%	5	68	06-26	CCI261218C00110000
105.00 C	0.62	+3.33%	3	52	06-30	CCI261218C00105000
100.00 C	1.10	+52.78%	1	527	06-30	CCI261218C00100000
97.50 C	0.90	-82.66%	16	36	06-30	CCI261218C00097500
95.00 C	1.40	-10.83%	6	87	06-30	CCI261218C00095000
92.50 C	1.85	-47.14%	6	22	06-30	CCI261218C00092500
90.00 C	2.50	-26.47%	22	152	06-29	CCI261218C00090000
87.50 C	5.35	-21.32%	3	43	06-24	CCI261218C00087500
85.00 C	6.00	-41.00%	3	5	06-22	CCI261218C00085000
82.50 C	4.40	-47.24%	1	6	06-30	CCI261218C00082500
80.00 C	14.93	+13.54%	5	7	06-04	CCI261218C00080000
77.50 C	13.00	0%	4	4	04-16	CCI261218C00077500
75.00 C	11.12	+20.22%	3	2	02-06	CCI261218C00075000
72.50 C	0	0%	0			CCI261218C00072500
70.00 C	13.92	0%	1	1	02-05	CCI261218C00070000
65.00 C	15.32	0%	1	1	06-25	CCI261218C00065000
60.00 C	0	0%	0			CCI261218C00060000
55.00 C	0	0%	0			CCI261218C00055000
50.00 C	0	0%	0			CCI261218C00050000
47.50 C	43.41	0%	2	1	06-03	CCI261218C00047500
45.00 C	0	0%	0			CCI261218C00045000
42.50 C	0	0%	0			CCI261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CCI261218P00140000
135.00 P	47.98	0%	21	21	04-06	CCI261218P00135000
130.00 P	40.10	-7.13%	44	21	06-16	CCI261218P00130000
125.00 P	37.94	+7.78%	22	22	06-17	CCI261218P00125000
120.00 P	0	0%	0			CCI261218P00120000
115.00 P	26.81	-7.23%	2	3	03-06	CCI261218P00115000
110.00 P	33.70	+42.19%	1	1	06-30	CCI261218P00110000
105.00 P	28.80	+46.19%	2	1	06-30	CCI261218P00105000
100.00 P	24.40	+85.98%	10	40	06-30	CCI261218P00100000
97.50 P	14.01	-9.61%	4	11	12-09	CCI261218P00097500
95.00 P	9.84	-24.07%	1	13	05-21	CCI261218P00095000
92.50 P	9.70	+2.75%	1	154	06-03	CCI261218P00092500
90.00 P	7.85	+1.95%	1	27	06-11	CCI261218P00090000
87.50 P	10.52	+55.39%	2	35	06-25	CCI261218P00087500
85.00 P	5.63	+4.26%	5	149	05-20	CCI261218P00085000
82.50 P	9.60	+12.54%	2	47	06-30	CCI261218P00082500
80.00 P	9.05	+23.97%	250	317	06-30	CCI261218P00080000
77.50 P	6.00	+41.18%	4	49	06-25	CCI261218P00077500
75.00 P	6.10	+31.75%	2	21	06-30	CCI261218P00075000
72.50 P	4.80	+20.00%	30	66	06-30	CCI261218P00072500
70.00 P	3.40	+69.15%	10	34	06-29	CCI261218P00070000
65.00 P	2.04	+13.33%	2	180	06-29	CCI261218P00065000
60.00 P	1.31	+31.00%	1	26	06-29	CCI261218P00060000
55.00 P	0.95	+58.33%	7	37	06-30	CCI261218P00055000
50.00 P	0.85	0%	6	6	02-06	CCI261218P00050000
47.50 P	0.50	0%	4	4	01-12	CCI261218P00047500
45.00 P	0.60	+33.33%	3	4	02-06	CCI261218P00045000
42.50 P	0	0%	0			CCI261218P00042500

Share