Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

75.97USD+0.317%(+0.24)2,239,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:01:30 AM EDT

73.92USD-2.390%(-1.81)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

75.98USD+0.013%(+0.01)3,419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,136	1,509	1,041	645

CCI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			CCI261218C00140000
135.00 C	0	0%	0			CCI261218C00135000
130.00 C	0.35	+16.67%	20	21	06-01	CCI261218C00130000
125.00 C	0.20	-60.00%	1	7	06-24	CCI261218C00125000
120.00 C	0.10	-94.32%	5	8	08-03	CCI261218C00120000
115.00 C	0.15	-90.63%	4	8	08-03	CCI261218C00115000
110.00 C	0.15	-73.68%	1	62	08-06	CCI261218C00110000
105.00 C	0.39	+34.48%	12	45	08-11	CCI261218C00105000
100.00 C	0.85	+77.08%	1	530	08-12	CCI261218C00100000
97.50 C	0.63	-37.00%	4	27	08-07	CCI261218C00097500
95.00 C	0.75	-40.00%	3	165	08-13	CCI261218C00095000
92.50 C	1.03	-11.97%	1	35	08-13	CCI261218C00092500
90.00 C	1.38	+20.00%	33	384	08-13	CCI261218C00090000
87.50 C	1.58	-2.47%	1	60	08-12	CCI261218C00087500
85.00 C	2.50	+21.95%	13	45	08-13	CCI261218C00085000
82.50 C	2.73	-4.88%	3	30	08-11	CCI261218C00082500
80.00 C	3.10	-3.43%	1	61	08-12	CCI261218C00080000
77.50 C	4.10	-6.82%	4	21	08-11	CCI261218C00077500
75.00 C	5.75	+13.86%	13	539	08-13	CCI261218C00075000
72.50 C	7.46	+28.62%	8	44	08-06	CCI261218C00072500
70.00 C	8.91	+18.80%	13	545	08-13	CCI261218C00070000
67.50 C	9.50	+24.18%	2	5	08-10	CCI261218C00067500
65.00 C	16.00	+30.61%	1	2	07-16	CCI261218C00065000
60.00 C	0	0%	0			CCI261218C00060000
55.00 C	0	0%	0			CCI261218C00055000
50.00 C	0	0%	0			CCI261218C00050000
47.50 C	43.41	0%	2	1	06-03	CCI261218C00047500
45.00 C	0	0%	0			CCI261218C00045000
42.50 C	0	0%	0			CCI261218C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CCI261218P00140000
135.00 P	47.98	0%	21	21	04-06	CCI261218P00135000
130.00 P	40.10	-7.13%	44	21	06-16	CCI261218P00130000
125.00 P	37.94	+7.78%	22	22	06-17	CCI261218P00125000
120.00 P	0	0%	0			CCI261218P00120000
115.00 P	39.16	+46.06%	2	1	07-30	CCI261218P00115000
110.00 P	33.70	+42.19%	1	1	06-30	CCI261218P00110000
105.00 P	28.80	+46.19%	2	1	06-30	CCI261218P00105000
100.00 P	24.40	+85.98%	10	40	06-30	CCI261218P00100000
97.50 P	14.01	-9.61%	4	11	12-09	CCI261218P00097500
95.00 P	19.67	+99.90%	1	14	07-30	CCI261218P00095000
92.50 P	9.70	+2.75%	1	154	06-03	CCI261218P00092500
90.00 P	15.00	-5.66%	1	26	08-04	CCI261218P00090000
87.50 P	12.98	-6.62%	1	39	07-23	CCI261218P00087500
85.00 P	11.32	-6.83%	25	170	07-23	CCI261218P00085000
82.50 P	8.78	+5.91%	7	54	07-16	CCI261218P00082500
80.00 P	9.80	+13.56%	3	331	08-10	CCI261218P00080000
77.50 P	8.20	-22.71%	43	135	08-12	CCI261218P00077500
75.00 P	8.50	+59.18%	15	75	08-05	CCI261218P00075000
72.50 P	4.75	-16.67%	25	181	08-13	CCI261218P00072500
70.00 P	6.00	+64.38%	10	72	08-05	CCI261218P00070000
67.50 P	3.50	-0.57%	3	31	08-11	CCI261218P00067500
65.00 P	2.16	-21.45%	1	181	08-13	CCI261218P00065000
60.00 P	1.70	+54.55%	16	35	08-05	CCI261218P00060000
55.00 P	1.10	+69.23%	9	50	08-05	CCI261218P00055000
50.00 P	0.40	-52.94%	1	7	07-20	CCI261218P00050000
47.50 P	0.50	0%	4	4	01-12	CCI261218P00047500
45.00 P	0.23	-61.67%	4	8	08-10	CCI261218P00045000
42.50 P	0.10	0%	1	1	08-05	CCI261218P00042500

Share