Dark

Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

75.97USD+0.317%(+0.24)2,239,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:01:30 AM EDT

73.92USD-2.390%(-1.81)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

75.98USD+0.013%(+0.01)3,419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
376	1,496	581	1,291

CCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Oct 16, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

CCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CCI261016C00135000
130.00 C	0	0%	0			CCI261016C00130000
125.00 C	0.10	0%	2	2	06-17	CCI261016C00125000
120.00 C	0.10	-77.78%	1	13	06-24	CCI261016C00120000
115.00 C	0.65	0%	1	1	06-12	CCI261016C00115000
110.00 C	0.10	-23.08%	3	10	07-06	CCI261016C00110000
105.00 C	0.05	0.00%	6	40	08-13	CCI261016C00105000
100.00 C	0.15	+15.38%	3	126	07-30	CCI261016C00100000
97.50 C	1.15	-70.36%	30	36	06-23	CCI261016C00097500
95.00 C	0.11	-72.50%	1	187	08-13	CCI261016C00095000
92.50 C	0.60	+33.33%	10	178	08-04	CCI261016C00092500
90.00 C	0.40	0.00%	22	259	08-13	CCI261016C00090000
87.50 C	0.55	-31.25%	3	71	08-10	CCI261016C00087500
85.00 C	0.90	+28.57%	28	394	08-13	CCI261016C00085000
82.50 C	1.06	-24.29%	10	37	08-12	CCI261016C00082500
80.00 C	1.85	-30.19%	5	123	08-10	CCI261016C00080000
77.50 C	2.40	-8.40%	3	19	08-12	CCI261016C00077500
75.00 C	4.00	+21.21%	1	165	08-06	CCI261016C00075000
72.50 C	4.19	-57.03%	4	3	08-05	CCI261016C00072500
70.00 C	7.80	0.00%	1	189	08-13	CCI261016C00070000
67.50 C	8.80	+34.97%	5	5	08-06	CCI261016C00067500
65.00 C	10.50	+20.41%	5	5	08-06	CCI261016C00065000
60.00 C	14.61	+23.71%	5	5	08-11	CCI261016C00060000
55.00 C	0	0%	0			CCI261016C00055000
50.00 C	20.60	-25.09%	1	4	08-05	CCI261016C00050000
47.50 C	0	0%	0			CCI261016C00047500
45.00 C	0	0%	0			CCI261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CCI261016P00135000
130.00 P	0	0%	0			CCI261016P00130000
125.00 P	0	0%	0			CCI261016P00125000
120.00 P	0	0%	0			CCI261016P00120000
115.00 P	0	0%	0			CCI261016P00115000
110.00 P	0	0%	0			CCI261016P00110000
105.00 P	29.98	+30.35%	3	1	08-06	CCI261016P00105000
100.00 P	24.04	+37.21%	1	1	06-30	CCI261016P00100000
97.50 P	0	0%	0			CCI261016P00097500
95.00 P	20.37	+6.26%	1	5	08-07	CCI261016P00095000
92.50 P	17.00	+49.78%	3	25	07-30	CCI261016P00092500
90.00 P	16.90	+8.26%	2	17	08-11	CCI261016P00090000
87.50 P	11.75	+97.48%	1	22	07-23	CCI261016P00087500
85.00 P	10.58	+19.82%	28	27	07-23	CCI261016P00085000
82.50 P	10.25	+122.83%	1	189	07-06	CCI261016P00082500
80.00 P	8.00	-5.88%	6	61	08-11	CCI261016P00080000
77.50 P	5.00	-42.86%	60	233	08-13	CCI261016P00077500
75.00 P	5.00	+2.04%	5	473	08-12	CCI261016P00075000
72.50 P	4.60	+47.44%	50	125	08-05	CCI261016P00072500
70.00 P	1.97	-25.38%	7	449	08-13	CCI261016P00070000
67.50 P	1.85	-43.43%	2	14	08-10	CCI261016P00067500
65.00 P	1.17	+3.54%	1	153	08-12	CCI261016P00065000
60.00 P	0.50	-7.41%	2	50	08-07	CCI261016P00060000
55.00 P	0.42	+82.61%	2	15	08-13	CCI261016P00055000
50.00 P	0	0%	0			CCI261016P00050000
47.50 P	0	0%	0			CCI261016P00047500
45.00 P	0.20	+100.00%	10	12	08-05	CCI261016P00045000

Share