Dark

Check out our Level2View

CCI
Crown Castle Inc.
stock NYSE

Market Open

Jul 1, 2026 3:47:50 PM EDT

76.14USD+0.535%(+0.41)2,874,699

76.12Bid 80.00Ask 3.88Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.73USD+0.079%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	729	341	1,019

CCI Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Oct 16, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CCI Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			CCI261016C00135000
130.00 C	0	0%	0			CCI261016C00130000
125.00 C	0.10	0%	2	2	06-17	CCI261016C00125000
120.00 C	0.10	-77.78%	1	13	06-24	CCI261016C00120000
115.00 C	0.65	0%	1	1	06-12	CCI261016C00115000
110.00 C	0.13	-67.50%	4	13	06-29	CCI261016C00110000
105.00 C	0.27	-46.00%	1	30	06-30	CCI261016C00105000
100.00 C	1.00	-37.50%	32	99	06-22	CCI261016C00100000
97.50 C	1.15	-70.36%	30	36	06-23	CCI261016C00097500
95.00 C	1.50	-9.09%	1	192	06-26	CCI261016C00095000
92.50 C	4.74	-25.71%	10	163	06-16	CCI261016C00092500
90.00 C	1.38	-32.68%	2	27	06-29	CCI261016C00090000
87.50 C	1.60	-20.00%	7	12	06-30	CCI261016C00087500
85.00 C	2.41	-13.93%	10	104	06-30	CCI261016C00085000
82.50 C	3.50	-18.60%	30	31	06-29	CCI261016C00082500
80.00 C	5.00	0%	5	3	06-29	CCI261016C00080000
77.50 C	5.00	-62.12%	1	3	06-30	CCI261016C00077500
75.00 C	7.86	0%	4	2	06-29	CCI261016C00075000
72.50 C	0	0%	0			CCI261016C00072500
70.00 C	0	0%	0			CCI261016C00070000
65.00 C	0	0%	0			CCI261016C00065000
60.00 C	0	0%	0			CCI261016C00060000
55.00 C	0	0%	0			CCI261016C00055000
50.00 C	0	0%	0			CCI261016C00050000
47.50 C	0	0%	0			CCI261016C00047500
45.00 C	0	0%	0			CCI261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CCI261016P00135000
130.00 P	0	0%	0			CCI261016P00130000
125.00 P	0	0%	0			CCI261016P00125000
120.00 P	0	0%	0			CCI261016P00120000
115.00 P	0	0%	0			CCI261016P00115000
110.00 P	0	0%	0			CCI261016P00110000
105.00 P	23.00	-11.44%	1	3	06-26	CCI261016P00105000
100.00 P	24.04	+37.21%	1	1	06-30	CCI261016P00100000
97.50 P	0	0%	0			CCI261016P00097500
95.00 P	10.04	+1.41%	3	4	06-15	CCI261016P00095000
92.50 P	11.35	+22.44%	3	25	06-22	CCI261016P00092500
90.00 P	10.55	+87.39%	1	14	06-25	CCI261016P00090000
87.50 P	5.95	+9.58%	2	23	06-17	CCI261016P00087500
85.00 P	8.83	+40.61%	1	18	06-25	CCI261016P00085000
82.50 P	4.60	+2.22%	180	190	06-23	CCI261016P00082500
80.00 P	7.50	+27.12%	1	31	06-30	CCI261016P00080000
77.50 P	4.90	+19.51%	9	32	06-29	CCI261016P00077500
75.00 P	3.54	-4.32%	12	369	06-29	CCI261016P00075000
72.50 P	3.45	+16.95%	1	73	06-30	CCI261016P00072500
70.00 P	2.13	+25.29%	132	455	06-25	CCI261016P00070000
65.00 P	1.55	+47.62%	28	103	06-30	CCI261016P00065000
60.00 P	0.90	+66.67%	4	15	06-30	CCI261016P00060000
55.00 P	0.40	-11.11%	1	4	04-27	CCI261016P00055000
50.00 P	0	0%	0			CCI261016P00050000
47.50 P	0	0%	0			CCI261016P00047500
45.00 P	0	0%	0			CCI261016P00045000

Share