Dark

CCI
Crown Castle Inc.
stock NYSE

Market Open

Jul 1, 2026 3:47:50 PM EDT

76.14USD+0.535%(+0.41)2,874,699

76.12Bid 80.00Ask 3.88Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.73USD+0.079%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	3,864	1,307	1,500

CCI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCI Jan 15, 2027 Exp. - Max Pain @ $87.50

Puts

Calls

CCI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 C	0.35	-64.29%	1	2	07-03	CCI270115C00175000
170.00 C	0.68	0%	1	1	04-29	CCI270115C00170000
165.00 C	1.07	+1,428.57%	1	3	06-15	CCI270115C00165000
160.00 C	0.20	-85.82%	1	3	01-20	CCI270115C00160000
155.00 C	1.09	+60.29%	1	10	06-15	CCI270115C00155000
150.00 C	0.01	-95.00%	2	132	06-25	CCI270115C00150000
145.00 C	1.16	+176.19%	1	6	06-15	CCI270115C00145000
140.00 C	0.40	+700.00%	3	60	06-08	CCI270115C00140000
135.00 C	0.55	-1.79%	1	16	05-28	CCI270115C00135000
130.00 C	0.55	0.00%	1	159	05-11	CCI270115C00130000
125.00 C	1.32	+140.00%	1	39	05-21	CCI270115C00125000
120.00 C	1.50	+13.64%	1	321	06-12	CCI270115C00120000
115.00 C	0.40	-66.67%	5	64	06-29	CCI270115C00115000
110.00 C	1.00	0.00%	100	291	06-24	CCI270115C00110000
105.00 C	0.85	-15.00%	1	440	06-30	CCI270115C00105000
100.00 C	1.20	-0.83%	6	672	06-30	CCI270115C00100000
97.50 C	2.10	-23.91%	2	283	06-25	CCI270115C00097500
95.00 C	1.85	-38.33%	4	280	06-30	CCI270115C00095000
92.50 C	2.80	-34.88%	13	155	06-25	CCI270115C00092500
90.00 C	2.60	-10.34%	6	281	06-30	CCI270115C00090000
87.50 C	5.05	-53.67%	5	186	06-25	CCI270115C00087500
85.00 C	3.70	-21.44%	64	359	06-30	CCI270115C00085000
82.50 C	8.00	-37.98%	11	16	06-22	CCI270115C00082500
80.00 C	6.15	-1.60%	2	77	06-30	CCI270115C00080000
77.50 C	7.00	-24.73%	1	8	06-30	CCI270115C00077500
75.00 C	19.43	+29.53%	1	46	06-09	CCI270115C00075000
72.50 C	9.70	-46.41%	2	15	06-29	CCI270115C00072500
70.00 C	12.00	-18.64%	2	12	06-29	CCI270115C00070000
65.00 C	14.40	-48.42%	2	62	06-30	CCI270115C00065000
60.00 C	30.26	-27.95%	2	2	12-09	CCI270115C00060000
55.00 C	0	0%	0			CCI270115C00055000
50.00 C	31.30	-33.55%	1	1	03-30	CCI270115C00050000
47.50 C	0	0%	0			CCI270115C00047500
45.00 C	0	0%	0			CCI270115C00045000
42.50 C	0	0%	0			CCI270115C00042500
40.00 C	0	0%	0			CCI270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175.00 P	0	0%	0			CCI270115P00175000
170.00 P	0	0%	0			CCI270115P00170000
165.00 P	0	0%	0			CCI270115P00165000
160.00 P	0	0%	0			CCI270115P00160000
155.00 P	0	0%	0			CCI270115P00155000
150.00 P	53.50	0%	1	1	12-16	CCI270115P00150000
145.00 P	0	0%	0			CCI270115P00145000
140.00 P	0	0%	0			CCI270115P00140000
135.00 P	0	0%	0			CCI270115P00135000
130.00 P	41.55	-1.07%	1	3	12-29	CCI270115P00130000
125.00 P	37.88	-4.34%	1	1	04-17	CCI270115P00125000
120.00 P	40.60	+16.33%	1	23	03-30	CCI270115P00120000
115.00 P	24.05	-16.09%	3	5	06-05	CCI270115P00115000
110.00 P	33.80	+19.43%	15	17	06-30	CCI270115P00110000
105.00 P	19.42	-0.66%	2	69	04-17	CCI270115P00105000
100.00 P	24.62	+82.91%	1	30	06-30	CCI270115P00100000
97.50 P	12.15	-38.64%	1	215	05-08	CCI270115P00097500
95.00 P	21.00	+110.00%	1	51	06-30	CCI270115P00095000
92.50 P	12.70	+0.40%	4	55	06-24	CCI270115P00092500
90.00 P	7.55	-4.43%	11	67	06-15	CCI270115P00090000
87.50 P	8.10	+8.00%	4	293	06-17	CCI270115P00087500
85.00 P	5.30	-37.94%	1	155	06-05	CCI270115P00085000
82.50 P	9.30	+2.42%	1	126	06-29	CCI270115P00082500
80.00 P	8.90	+11.67%	1	110	06-30	CCI270115P00080000
77.50 P	6.23	+32.55%	1	86	06-29	CCI270115P00077500
75.00 P	5.50	+37.50%	1	219	06-29	CCI270115P00075000
72.50 P	3.10	+6.90%	2	292	06-23	CCI270115P00072500
70.00 P	4.50	+45.16%	10	63	06-30	CCI270115P00070000
65.00 P	3.10	+34.78%	15	218	06-30	CCI270115P00065000
60.00 P	2.00	+96.08%	2	48	06-30	CCI270115P00060000
55.00 P	0.45	-46.43%	1	34	06-05	CCI270115P00055000
50.00 P	0.80	+60.00%	4	49	02-05	CCI270115P00050000
47.50 P	0.45	+15.38%	1	203	06-18	CCI270115P00047500
45.00 P	0.50	+2.04%	1	374	04-22	CCI270115P00045000
42.50 P	0	0%	0			CCI270115P00042500
40.00 P	0	0%	0			CCI270115P00040000

document.getElementById("H6rWLW").onerror = function(){this.style.display='none';}; .dark-mode .Wbb8G7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wbb8G7{ color: #333333; background-color: white; border: 2px solid #333333; }CCICrown Castle Inc.stock NYSE

CCI Jan 15, 2027 Exp. - Open Interest by Strike

CCI Jan 15, 2027 Exp. - Max Pain @ $87.50

CCI
Crown Castle Inc.
stock NYSE