Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
66.66USD-0.611%(-0.41)3,864,037
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:01:30 AM EDT
67.67USD+0.895%(+0.60)489
After-hours
Sep 30, 2026 4:10:30 PM EDT
66.65USD-0.015%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8721,8112,5281,252


CCI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CCI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCI Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


CCI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.35-64.29%1207-03CCI270115C00175000
170.00 C0.680%1104-29CCI270115C00170000
165.00 C1.07+1,428.57%1306-15CCI270115C00165000
160.00 C0.20-85.82%1301-20CCI270115C00160000
155.00 C1.09+60.29%11006-15CCI270115C00155000
150.00 C0.09+50.00%813209-29CCI270115C00150000
145.00 C1.16+176.19%1606-15CCI270115C00145000
140.00 C0.07-82.50%16007-22CCI270115C00140000
135.00 C0.55-1.79%11605-28CCI270115C00135000
130.00 C0.21+110.00%615608-26CCI270115C00130000
125.00 C1.32+140.00%13905-21CCI270115C00125000
120.00 C0.03-40.00%131209-28CCI270115C00120000
115.00 C0.05-75.00%16409-15CCI270115C00115000
110.00 C0.05-50.00%828509-28CCI270115C00110000
105.00 C0.05-50.00%351509-29CCI270115C00105000
100.00 C0.28+86.67%455409-29CCI270115C00100000
97.50 C0.55-11.29%3628509-01CCI270115C00097500
95.00 C0.20-20.00%234809-25CCI270115C00095000
92.50 C0.23-67.14%115709-29CCI270115C00092500
90.00 C0.27-28.95%146009-28CCI270115C00090000
87.50 C0.50-35.90%122309-24CCI270115C00087500
85.00 C0.50-9.09%2516,68109-29CCI270115C00085000
82.50 C0.95-36.67%221209-24CCI270115C00082500
80.00 C1.08+14.89%124509-29CCI270115C00080000
77.50 C1.26-23.64%834109-28CCI270115C00077500
75.00 C1.75-18.60%222509-29CCI270115C00075000
72.50 C2.50-10.71%35335409-29CCI270115C00072500
70.00 C3.20-1.54%194009-29CCI270115C00070000
67.50 C4.30+0.70%298209-29CCI270115C00067500
65.00 C5.60-11.81%17909-28CCI270115C00065000
62.50 C00%0CCI270115C00062500
60.00 C10.11-30.75%1209-24CCI270115C00060000
55.00 C12.55-9.39%3409-29CCI270115C00055000
50.00 C23.50+14.36%1209-15CCI270115C00050000
47.50 C00%0CCI270115C00047500
45.00 C00%0CCI270115C00045000
42.50 C00%0CCI270115C00042500
40.00 C00%0CCI270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0CCI270115P00175000
170.00 P00%0CCI270115P00170000
165.00 P00%0CCI270115P00165000
160.00 P00%0CCI270115P00160000
155.00 P00%0CCI270115P00155000
150.00 P53.500%1112-16CCI270115P00150000
145.00 P00%0CCI270115P00145000
140.00 P00%0CCI270115P00140000
135.00 P00%0CCI270115P00135000
130.00 P41.55-1.07%1312-29CCI270115P00130000
125.00 P37.88-4.34%1104-17CCI270115P00125000
120.00 P40.60+16.33%12303-30CCI270115P00120000
115.00 P24.05-16.09%3506-05CCI270115P00115000
110.00 P33.80+19.43%151706-30CCI270115P00110000
105.00 P19.42-0.66%26904-17CCI270115P00105000
100.00 P27.30+22.70%13009-21CCI270115P00100000
97.50 P22.000.00%321508-05CCI270115P00097500
95.00 P28.10+28.02%35109-28CCI270115P00095000
92.50 P19.80+55.91%45309-21CCI270115P00092500
90.00 P17.60+133.11%16709-21CCI270115P00090000
87.50 P14.59+9.12%129209-16CCI270115P00087500
85.00 P12.60-1.79%515909-17CCI270115P00085000
82.50 P11.10-10.99%1114608-18CCI270115P00082500
80.00 P13.71+50.66%1010109-25CCI270115P00080000
77.50 P6.81+5.75%114009-16CCI270115P00077500
75.00 P9.69+7.91%932809-25CCI270115P00075000
72.50 P5.40+20.00%145009-23CCI270115P00072500
70.00 P5.46+21.33%124309-24CCI270115P00070000
67.50 P5.10+4.08%413409-29CCI270115P00067500
65.00 P3.80+11.76%231209-29CCI270115P00065000
62.50 P00%0CCI270115P00062500
60.00 P1.90-2.56%310209-29CCI270115P00060000
55.00 P0.85-10.53%2314109-29CCI270115P00055000
50.00 P0.22+10.00%213609-24CCI270115P00050000
47.50 P0.20+33.33%318709-24CCI270115P00047500
45.00 P0.15-70.00%337408-17CCI270115P00045000
42.50 P00%0CCI270115P00042500
40.00 P00%0CCI270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC