Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

75.97USD+0.317%(+0.24)2,239,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:01:30 AM EDT

73.92USD-2.390%(-1.81)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

75.98USD+0.013%(+0.01)3,419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
531	3,814	144	855

CCI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CCI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CCI Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.95	+20.25%	10	62	08-10	CCI280121C00140000
135.00 C	2.30	+206.67%	1	13	07-08	CCI280121C00135000
130.00 C	1.25	-37.50%	10	146	07-29	CCI280121C00130000
125.00 C	1.45	-33.49%	3	107	07-01	CCI280121C00125000
120.00 C	1.76	+0.57%	1	1,196	08-06	CCI280121C00120000
115.00 C	2.40	+4.35%	1	1,170	08-03	CCI280121C00115000
110.00 C	2.25	-19.64%	7	30	08-05	CCI280121C00110000
105.00 C	3.40	+41.67%	1	58	08-06	CCI280121C00105000
100.00 C	3.58	+8.48%	10	131	08-06	CCI280121C00100000
97.50 C	3.20	-70.91%	2	16	08-05	CCI280121C00097500
95.00 C	4.20	-10.64%	1	14	08-05	CCI280121C00095000
92.50 C	4.48	-19.28%	11	17	08-05	CCI280121C00092500
90.00 C	5.95	+1.71%	1	72	08-13	CCI280121C00090000
87.50 C	4.84	-36.32%	192	225	08-05	CCI280121C00087500
85.00 C	6.16	-17.54%	1	66	08-05	CCI280121C00085000
82.50 C	7.35	-1.87%	1	206	08-12	CCI280121C00082500
80.00 C	8.20	+6.49%	1	209	08-11	CCI280121C00080000
77.50 C	9.03	-17.91%	3	76	08-11	CCI280121C00077500
75.00 C	9.86	-3.80%	30	321	08-11	CCI280121C00075000
72.50 C	11.13	-8.40%	5	17	08-10	CCI280121C00072500
70.00 C	12.29	-10.29%	8	46	08-10	CCI280121C00070000
67.50 C	13.00	0%	36	36	08-05	CCI280121C00067500
65.00 C	13.68	-20.74%	22	24	08-05	CCI280121C00065000
60.00 C	19.26	+1.10%	1	49	08-13	CCI280121C00060000
55.00 C	19.80	-13.91%	5	7	08-05	CCI280121C00055000
50.00 C	25.03	+3.69%	17	18	08-11	CCI280121C00050000
47.50 C	0	0%	0			CCI280121C00047500
45.00 C	27.00	-27.42%	8	9	08-05	CCI280121C00045000
42.50 C	43.60	+11.51%	1	1	02-11	CCI280121C00042500
40.00 C	37.40	+1.94%	5	3	08-03	CCI280121C00040000
37.50 C	0	0%	0			CCI280121C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CCI280121P00140000
135.00 P	0	0%	0			CCI280121P00135000
130.00 P	45.77	0%	1	1	01-29	CCI280121P00130000
125.00 P	0	0%	0			CCI280121P00125000
120.00 P	41.05	+11.25%	1	3	03-30	CCI280121P00120000
115.00 P	32.90	0%	1	1	02-02	CCI280121P00115000
110.00 P	38.10	+58.42%	1	7	08-11	CCI280121P00110000
105.00 P	33.70	+15.13%	1	6	08-11	CCI280121P00105000
100.00 P	21.74	+6.41%	1	2	03-20	CCI280121P00100000
97.50 P	29.00	+61.11%	15	15	07-06	CCI280121P00097500
95.00 P	25.00	+38.89%	1	3	07-06	CCI280121P00095000
92.50 P	21.57	+59.78%	1	3	07-20	CCI280121P00092500
90.00 P	13.73	-31.62%	1	4	05-28	CCI280121P00090000
87.50 P	11.29	-6.23%	1	1	10-02	CCI280121P00087500
85.00 P	11.70	-16.43%	2	26	06-16	CCI280121P00085000
82.50 P	16.50	+36.36%	2	48	07-27	CCI280121P00082500
80.00 P	12.95	-11.30%	1	16	07-16	CCI280121P00080000
77.50 P	12.10	-8.33%	1	8	07-02	CCI280121P00077500
75.00 P	12.21	+16.29%	30	367	08-11	CCI280121P00075000
72.50 P	9.94	-11.01%	109	127	08-13	CCI280121P00072500
70.00 P	9.90	+3.66%	60	131	08-11	CCI280121P00070000
67.50 P	9.31	0%	12	12	08-05	CCI280121P00067500
65.00 P	7.11	-6.45%	1	77	07-23	CCI280121P00065000
60.00 P	5.30	-16.01%	11	56	08-06	CCI280121P00060000
55.00 P	4.60	+29.21%	6	14	08-05	CCI280121P00055000
50.00 P	2.65	+76.67%	1	7	07-09	CCI280121P00050000
47.50 P	1.72	0%	1	1	01-30	CCI280121P00047500
45.00 P	1.60	-8.57%	1	10	03-31	CCI280121P00045000
42.50 P	1.60	+28.00%	5	30	08-10	CCI280121P00042500
40.00 P	1.20	-7.69%	1	3	07-06	CCI280121P00040000
37.50 P	1.10	-4.35%	2	20	08-10	CCI280121P00037500

Share