Dark

Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

Market Open

Jul 1, 2026 3:47:41 PM EDT

76.13USD+0.528%(+0.40)2,874,692

76.12Bid 80.00Ask 3.88Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jun 30, 2026 4:38:30 PM EDT

75.73USD+0.079%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	3,324	142	453

CCI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CCI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CCI Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	2.50	-13.79%	1	66	06-09	CCI280121C00140000
135.00 C	1.00	-68.75%	3	8	06-30	CCI280121C00135000
130.00 C	1.20	+20.00%	1	147	06-30	CCI280121C00130000
125.00 C	2.18	-12.80%	26	105	04-27	CCI280121C00125000
120.00 C	1.85	-58.33%	20	1,195	06-25	CCI280121C00120000
115.00 C	6.70	+21.82%	1	1,169	06-05	CCI280121C00115000
110.00 C	9.00	+83.67%	3	31	06-05	CCI280121C00110000
105.00 C	3.63	-21.09%	1	34	06-30	CCI280121C00105000
100.00 C	5.57	-43.16%	5	103	06-22	CCI280121C00100000
97.50 C	11.00	+23.60%	1	14	06-10	CCI280121C00097500
95.00 C	10.36	-13.67%	2	14	06-16	CCI280121C00095000
92.50 C	6.06	-18.55%	2	7	03-26	CCI280121C00092500
90.00 C	12.96	-4.57%	1	45	05-29	CCI280121C00090000
87.50 C	7.20	-7.69%	60	134	06-30	CCI280121C00087500
85.00 C	13.62	-12.13%	2	63	05-13	CCI280121C00085000
82.50 C	12.86	-7.48%	2	12	06-22	CCI280121C00082500
80.00 C	10.00	-21.88%	3	174	06-30	CCI280121C00080000
77.50 C	19.10	+7.91%	4	3	02-24	CCI280121C00077500
75.00 C	21.60	+20.00%	1	131	06-01	CCI280121C00075000
72.50 C	14.46	-11.83%	2	5	06-29	CCI280121C00072500
70.00 C	14.68	-12.10%	2	8	06-30	CCI280121C00070000
65.00 C	29.00	0.00%	5	5	05-08	CCI280121C00065000
60.00 C	28.50	+3.26%	2	3	03-18	CCI280121C00060000
55.00 C	31.58	+31.86%	1	2	03-12	CCI280121C00055000
50.00 C	0	0%	0			CCI280121C00050000
47.50 C	0	0%	0			CCI280121C00047500
45.00 C	37.20	-20.87%	2	1	06-26	CCI280121C00045000
42.50 C	43.60	+11.51%	1	1	02-11	CCI280121C00042500
40.00 C	36.50	0%	1	1	06-30	CCI280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CCI280121P00140000
135.00 P	0	0%	0			CCI280121P00135000
130.00 P	45.77	0%	1	1	01-29	CCI280121P00130000
125.00 P	0	0%	0			CCI280121P00125000
120.00 P	41.05	+11.25%	1	3	03-30	CCI280121P00120000
115.00 P	32.90	0%	1	1	02-02	CCI280121P00115000
110.00 P	24.05	-10.09%	3	7	06-05	CCI280121P00110000
105.00 P	29.27	0%	5	5	02-05	CCI280121P00105000
100.00 P	21.74	+6.41%	1	2	03-20	CCI280121P00100000
97.50 P	18.00	+7.14%	4	17	05-13	CCI280121P00097500
95.00 P	18.00	+8.43%	1	3	12-22	CCI280121P00095000
92.50 P	13.50	-20.17%	3	4	05-20	CCI280121P00092500
90.00 P	13.73	-31.62%	1	4	05-28	CCI280121P00090000
87.50 P	11.29	-6.23%	1	1	10-02	CCI280121P00087500
85.00 P	11.70	-16.43%	2	26	06-16	CCI280121P00085000
82.50 P	12.10	+9.01%	30	47	06-29	CCI280121P00082500
80.00 P	10.20	+9.91%	2	13	06-17	CCI280121P00080000
77.50 P	13.20	+67.09%	2	8	06-30	CCI280121P00077500
75.00 P	10.10	+37.04%	1	283	06-25	CCI280121P00075000
72.50 P	6.44	0%	1	1	06-11	CCI280121P00072500
70.00 P	8.00	+42.86%	20	22	06-25	CCI280121P00070000
65.00 P	7.50	+36.12%	4	77	06-30	CCI280121P00065000
60.00 P	3.52	-18.14%	1	17	06-15	CCI280121P00060000
55.00 P	3.22	+28.80%	1	5	06-29	CCI280121P00055000
50.00 P	1.50	-9.09%	2	6	05-11	CCI280121P00050000
47.50 P	1.72	0%	1	1	01-30	CCI280121P00047500
45.00 P	1.60	-8.57%	1	10	03-31	CCI280121P00045000
42.50 P	1.25	-37.50%	1	30	04-07	CCI280121P00042500
40.00 P	1.15	0%	1	1	06-30	CCI280121P00040000

Share