Dark

CCI
Crown Castle Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

66.66USD-0.611%(-0.41)3,864,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:01:30 AM EDT

67.67USD+0.895%(+0.60)489

After-hours

Sep 30, 2026 4:10:30 PM EDT

66.65USD-0.015%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	4,592	713	337

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.41	-51.76%	1	61	09-25	CCI280121C00140000
135.00 C	0.45	-40.00%	13	40	09-24	CCI280121C00135000
130.00 C	0.60	0.00%	24	159	09-29	CCI280121C00130000
125.00 C	0.60	-25.00%	4	147	09-29	CCI280121C00125000
120.00 C	0.80	-11.11%	1	1,200	09-25	CCI280121C00120000
115.00 C	1.10	-33.33%	2	1,175	09-24	CCI280121C00115000
110.00 C	1.06	-15.20%	45	56	09-29	CCI280121C00110000
105.00 C	1.79	+19.33%	20	202	09-29	CCI280121C00105000
100.00 C	2.17	+9.60%	20	122	09-29	CCI280121C00100000
97.50 C	2.00	-20.00%	2	20	09-25	CCI280121C00097500
95.00 C	2.20	-12.00%	1	15	09-28	CCI280121C00095000
92.50 C	2.50	-21.88%	2	22	09-25	CCI280121C00092500
90.00 C	2.70	-5.26%	30	105	09-28	CCI280121C00090000
87.50 C	3.20	-10.36%	2	259	09-25	CCI280121C00087500
85.00 C	3.90	-20.41%	3	70	09-24	CCI280121C00085000
82.50 C	4.00	-47.71%	3	209	09-25	CCI280121C00082500
80.00 C	4.60	-10.16%	2	226	09-29	CCI280121C00080000
77.50 C	5.10	-23.88%	22	88	09-29	CCI280121C00077500
75.00 C	8.80	+3.53%	5	300	09-18	CCI280121C00075000
72.50 C	9.79	-2.49%	4	27	09-18	CCI280121C00072500
70.00 C	7.20	-16.96%	1	53	09-29	CCI280121C00070000
67.50 C	13.00	0%	36	36	08-05	CCI280121C00067500
65.00 C	10.50	-23.25%	1	24	09-24	CCI280121C00065000
62.50 C	0	0%	0			CCI280121C00062500
60.00 C	12.50	-26.47%	4	55	09-28	CCI280121C00060000
55.00 C	22.40	+13.13%	1	7	08-28	CCI280121C00055000
50.00 C	20.50	-19.98%	3	19	09-24	CCI280121C00050000
47.50 C	0	0%	0			CCI280121C00047500
45.00 C	27.00	-27.42%	8	9	08-05	CCI280121C00045000
42.50 C	43.60	+11.51%	1	1	02-11	CCI280121C00042500
40.00 C	34.10	-8.82%	4	1	09-14	CCI280121C00040000
37.50 C	38.19	0%	2	0	09-11	CCI280121C00037500
35.00 C	0	0%	0			CCI280121C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			CCI280121P00140000
135.00 P	0	0%	0			CCI280121P00135000
130.00 P	45.77	0%	1	1	01-29	CCI280121P00130000
125.00 P	0	0%	0			CCI280121P00125000
120.00 P	41.05	+11.25%	1	3	03-30	CCI280121P00120000
115.00 P	32.90	0%	1	1	02-02	CCI280121P00115000
110.00 P	38.10	+58.42%	1	7	08-11	CCI280121P00110000
105.00 P	34.00	-1.31%	5	10	09-23	CCI280121P00105000
100.00 P	21.74	+6.41%	1	2	03-20	CCI280121P00100000
97.50 P	26.85	-7.41%	2	13	09-22	CCI280121P00097500
95.00 P	24.60	+3.80%	1	4	09-22	CCI280121P00095000
92.50 P	21.57	+59.78%	1	3	07-20	CCI280121P00092500
90.00 P	19.94	+45.23%	4	8	09-09	CCI280121P00090000
87.50 P	11.29	-6.23%	1	1	10-02	CCI280121P00087500
85.00 P	11.70	-16.43%	2	26	06-16	CCI280121P00085000
82.50 P	14.75	-3.34%	1	50	09-16	CCI280121P00082500
80.00 P	16.70	+21.01%	2	12	09-24	CCI280121P00080000
77.50 P	13.50	-10.89%	1	13	09-29	CCI280121P00077500
75.00 P	13.82	+17.12%	2	324	09-28	CCI280121P00075000
72.50 P	9.68	-2.62%	2	129	09-17	CCI280121P00072500
70.00 P	10.27	+11.63%	2	94	09-24	CCI280121P00070000
67.50 P	7.50	-19.44%	3	12	09-15	CCI280121P00067500
65.00 P	8.00	+21.21%	46	121	09-25	CCI280121P00065000
62.50 P	0	0%	0			CCI280121P00062500
60.00 P	5.54	+25.91%	12	103	09-24	CCI280121P00060000
55.00 P	4.40	+29.03%	3	21	09-29	CCI280121P00055000
50.00 P	2.20	-16.98%	2	9	09-08	CCI280121P00050000
47.50 P	1.72	0%	1	1	01-30	CCI280121P00047500
45.00 P	1.60	-8.57%	1	10	03-31	CCI280121P00045000
42.50 P	1.60	+28.00%	5	30	08-10	CCI280121P00042500
40.00 P	1.10	+46.67%	3	6	09-24	CCI280121P00040000
37.50 P	0.85	+41.67%	4	36	09-24	CCI280121P00037500
35.00 P	0	0%	0			CCI280121P00035000

document.getElementById("Jnf8nW").onerror = function(){this.style.display='none';}; .dark-mode .ytSCHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytSCHn{ color: #333333; background-color: white; border: 2px solid #333333; }CCICrown Castle Inc.stock NYSE