CCI
Crown Castle Inc.
stockNYSE
At CloseNov 13, 2026 3:59:53 PM EST
90.84USD+1.282%(+1.15)3,041,776
After-hoursNov 13, 2026 4:10:30 PM EST
90.83USD-0.011%(-0.01)
CCI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 90.16 | 90.96 | 89.37 | 90.83 | +1.271% | 3,041,776 | 0.000% |
| 2026-11-12 | 89.29 | 89.96 | 88.57 | 89.69 | +0.707% | 2,890,666 | +1.271% |
| 2026-11-11 | 88.43 | 89.46 | 88.16 | 89.06 | -0.325% | 2,257,417 | +1.987% |
| 2026-11-10 | 87.77 | 89.55 | 86.50 | 89.35 | +1.731% | 3,389,787 | +1.656% |
| 2026-11-09 | 89.21 | 89.21 | 87.61 | 87.83 | -0.869% | 4,096,750 | +3.416% |
| 2026-11-06 | 88.84 | 90.89 | 87.60 | 88.60 | -2.584% | 5,388,282 | +2.517% |
| 2026-11-05 | 93.39 | 93.50 | 90.95 | 90.95 | -1.324% | 5,603,729 | -0.132% |
| 2026-11-04 | 87.84 | 92.34 | 87.53 | 92.17 | +6.456% | 7,703,933 | -1.454% |
| 2026-11-03 | 86.17 | 86.90 | 85.13 | 86.58 | -0.517% | 2,953,388 | +4.909% |
| 2026-11-02 | 87.53 | 87.60 | 86.11 | 87.03 | -1.872% | 3,636,720 | +4.366% |
| 2026-10-30 | 89.28 | 90.33 | 88.33 | 88.69 | -0.158% | 4,106,251 | +2.413% |
| 2026-10-29 | 89.00 | 89.60 | 87.56 | 88.83 | +1.242% | 4,386,242 | +2.251% |
| 2026-10-28 | 87.86 | 88.32 | 83.72 | 87.74 | -0.148% | 5,913,210 | +3.522% |
| 2026-10-27 | 86.50 | 87.93 | 85.63 | 87.87 | +0.457% | 4,465,527 | +3.369% |
| 2026-10-26 | 86.00 | 89.05 | 86.00 | 87.47 | +1.745% | 7,521,086 | +3.841% |
| 2026-10-23 | 91.02 | 91.45 | 85.00 | 85.97 | +9.057% | 17,324,085 | +5.653% |
| 2026-10-22 | 76.29 | 80.40 | 76.29 | 78.83 | +0.229% | 6,230,565 | +15.223% |
| 2026-10-21 | 81.14 | 81.83 | 78.58 | 78.65 | -3.069% | 6,798,180 | +15.486% |
| 2026-10-20 | 82.00 | 82.43 | 80.76 | 81.14 | +0.099% | 4,499,063 | +11.942% |
| 2026-10-19 | 82.26 | 82.72 | 80.30 | 81.06 | -1.459% | 3,827,098 | +12.053% |
| 2026-10-16 | 80.08 | 83.26 | 79.52 | 82.26 | +2.825% | 9,151,827 | +10.418% |
| 2026-10-15 | 80.80 | 81.84 | 79.82 | 80.00 | +0.781% | 4,153,475 | +13.537% |
| 2026-10-14 | 78.93 | 79.66 | 77.75 | 79.38 | -0.226% | 4,084,622 | +14.424% |
| 2026-10-13 | 81.99 | 82.28 | 78.63 | 79.56 | -1.790% | 4,863,777 | +14.165% |
| 2026-10-12 | 79.50 | 81.30 | 78.90 | 81.01 | +1.720% | 6,881,680 | +12.122% |
| 2026-10-09 | 74.31 | 79.79 | 73.75 | 79.64 | +15.605% | 14,393,048 | +14.051% |
| 2026-10-08 | 69.00 | 69.29 | 67.47 | 68.89 | -0.174% | 4,750,446 | +31.848% |
| 2026-10-07 | 68.32 | 69.68 | 67.83 | 69.01 | +1.069% | 3,569,763 | +31.619% |
| 2026-10-06 | 67.87 | 68.70 | 67.53 | 68.28 | +1.036% | 2,757,680 | +33.026% |
| 2026-10-05 | 66.23 | 67.62 | 65.32 | 67.58 | +1.716% | 3,258,029 | +34.404% |
| 2026-10-02 | 66.29 | 68.17 | 65.83 | 66.44 | +0.484% | 2,960,730 | +36.710% |
| 2026-10-01 | 66.87 | 67.01 | 65.68 | 66.12 | -0.795% | 3,549,443 | +37.371% |
| 2026-09-30 | 67.50 | 68.00 | 66.13 | 66.65 | -0.626% | 3,866,846 | +36.279% |
| 2026-09-29 | 67.00 | 67.67 | 66.35 | 67.07 | -0.045% | 3,631,587 | +35.426% |
| 2026-09-28 | 67.68 | 67.82 | 66.17 | 67.10 | -1.091% | 3,164,921 | +35.365% |
| 2026-09-25 | 67.63 | 68.09 | 66.83 | 67.84 | +0.311% | 3,202,788 | +33.889% |
| 2026-09-24 | 70.23 | 70.40 | 67.54 | 67.63 | -3.702% | 4,596,098 | +34.304% |
| 2026-09-23 | 71.85 | 72.47 | 70.08 | 70.23 | -2.957% | 2,907,443 | +29.332% |
| 2026-09-22 | 73.29 | 74.11 | 72.22 | 72.37 | -1.161% | 3,143,458 | +25.508% |
| 2026-09-21 | 73.34 | 73.84 | 72.84 | 73.22 | +0.219% | 3,142,305 | +24.051% |
| 2026-09-18 | 73.49 | 73.94 | 72.47 | 73.06 | -0.922% | 7,111,359 | +24.322% |
| 2026-09-17 | 73.87 | 74.11 | 72.80 | 73.74 | +0.710% | 3,720,762 | +23.176% |
| 2026-09-16 | 73.25 | 74.85 | 72.92 | 73.22 | -0.041% | 4,237,816 | +24.051% |
| 2026-09-15 | 71.82 | 73.83 | 71.36 | 73.25 | -1.240% | 6,285,040 | +24.000% |
| 2026-09-14 | 74.99 | 75.42 | 73.11 | 74.17 | -1.917% | 3,085,876 | +22.462% |
| 2026-09-11 | 74.57 | 75.92 | 74.20 | 75.62 | +2.369% | 2,733,398 | +20.114% |
| 2026-09-10 | 74.99 | 75.62 | 73.40 | 73.87 | -1.742% | 3,229,580 | +22.959% |
| 2026-09-09 | 75.83 | 76.19 | 74.86 | 75.18 | -1.040% | 2,210,411 | +20.817% |
| 2026-09-08 | 75.31 | 77.60 | 74.98 | 75.97 | +0.185% | 3,154,546 | +19.560% |
| 2026-09-04 | 76.77 | 77.54 | 75.50 | 75.83 | -1.851% | 2,460,031 | +19.781% |
| 2026-09-03 | 76.00 | 77.75 | 75.76 | 77.26 | +2.494% | 2,637,484 | +17.564% |
| 2026-09-02 | 75.77 | 76.41 | 74.36 | 75.38 | -0.607% | 3,367,048 | +20.496% |
| 2026-09-01 | 76.34 | 77.11 | 75.39 | 75.84 | -0.394% | 2,483,840 | +19.765% |
| 2026-08-31 | 75.76 | 76.63 | 74.95 | 76.14 | 0.000% | 4,028,062 | +19.293% |
| 2026-08-28 | 75.46 | 76.58 | 75.00 | 76.14 | +1.479% | 1,935,054 | +19.293% |
| 2026-08-27 | 75.03 | 75.89 | 74.78 | 75.03 | -0.675% | 1,815,704 | +21.058% |
| 2026-08-26 | 76.54 | 77.00 | 75.23 | 75.54 | -0.983% | 1,952,579 | +20.241% |
| 2026-08-25 | 76.23 | 76.86 | 75.42 | 76.29 | -0.144% | 2,016,945 | +19.059% |
| 2026-08-24 | 75.51 | 76.75 | 75.42 | 76.40 | +1.179% | 2,392,207 | +18.887% |
| 2026-08-21 | 75.50 | 76.50 | 74.89 | 75.51 | +0.159% | 2,198,826 | +20.289% |
| 2026-08-20 | 76.15 | 76.22 | 74.75 | 75.39 | +0.991% | 2,527,412 | +20.480% |
| 2026-08-19 | 74.48 | 75.49 | 73.95 | 74.65 | +0.837% | 1,739,693 | +21.674% |
| 2026-08-18 | 75.70 | 75.89 | 73.91 | 74.03 | -0.551% | 2,302,251 | +22.694% |
| 2026-08-17 | 75.31 | 75.69 | 73.87 | 74.44 | -2.027% | 2,321,365 | +22.018% |
| 2026-08-14 | 75.84 | 76.29 | 75.51 | 75.98 | +0.330% | 2,239,610 | +19.545% |
| 2026-08-13 | 74.50 | 76.31 | 74.01 | 75.73 | +2.379% | 2,388,954 | +19.939% |
| 2026-08-12 | 73.60 | 74.59 | 73.29 | 73.97 | +0.448% | 2,558,491 | +22.793% |
| 2026-08-11 | 73.38 | 74.81 | 73.38 | 73.64 | +0.041% | 1,984,703 | +23.343% |
| 2026-08-10 | 75.13 | 75.31 | 73.47 | 73.61 | -2.619% | 2,023,365 | +23.394% |
| 2026-08-07 | 74.74 | 76.26 | 74.74 | 75.59 | +0.894% | 2,091,802 | +20.161% |
| 2026-08-06 | 75.03 | 76.47 | 73.52 | 74.92 | +1.463% | 5,715,824 | +21.236% |
| 2026-08-05 | 77.30 | 77.30 | 69.72 | 73.84 | -4.919% | 10,822,703 | +23.009% |
| 2026-08-04 | 75.59 | 78.31 | 75.10 | 77.66 | +1.199% | 4,050,481 | +16.959% |
| 2026-08-03 | 76.72 | 78.70 | 76.05 | 76.74 | +0.577% | 3,725,305 | +18.361% |
| 2026-07-31 | 76.18 | 76.50 | 74.84 | 76.30 | -0.274% | 5,007,794 | +19.043% |
| 2026-07-30 | 78.29 | 79.15 | 75.66 | 76.51 | -3.262% | 4,436,949 | +18.717% |
| 2026-07-29 | 76.96 | 79.95 | 75.64 | 79.09 | +4.409% | 6,981,897 | +14.844% |
| 2026-07-28 | 75.04 | 78.14 | 74.73 | 75.75 | +2.185% | 4,481,929 | +19.908% |
| 2026-07-27 | 74.74 | 75.19 | 73.52 | 74.13 | -1.028% | 4,966,764 | +22.528% |
| 2026-07-24 | 75.57 | 76.76 | 74.73 | 74.90 | +0.443% | 4,195,657 | +21.268% |
| 2026-07-23 | 77.78 | 78.24 | 73.78 | 74.57 | -3.781% | 8,116,155 | +21.805% |
| 2026-07-22 | 77.00 | 77.75 | 76.38 | 77.50 | +1.706% | 3,920,040 | +17.200% |
| 2026-07-21 | 77.86 | 78.10 | 76.04 | 76.20 | -2.533% | 3,829,165 | +19.199% |
| 2026-07-20 | 79.00 | 79.23 | 77.32 | 78.18 | -1.250% | 3,713,681 | +16.181% |
| 2026-07-17 | 80.05 | 80.69 | 78.63 | 79.17 | +0.559% | 2,934,240 | +14.728% |
| 2026-07-16 | 79.79 | 80.32 | 78.30 | 78.73 | -0.931% | 3,375,342 | +15.369% |
| 2026-07-15 | 79.10 | 80.76 | 78.69 | 79.47 | +0.531% | 3,512,915 | +14.295% |
| 2026-07-14 | 79.65 | 79.68 | 78.10 | 79.05 | -0.989% | 2,914,472 | +14.902% |
| 2026-07-13 | 80.36 | 80.82 | 79.74 | 79.84 | +0.226% | 3,280,941 | +13.765% |
| 2026-07-10 | 78.17 | 79.84 | 77.93 | 79.66 | +3.886% | 5,364,262 | +14.022% |
| 2026-07-09 | 76.22 | 77.36 | 75.86 | 76.68 | -0.286% | 3,552,394 | +18.453% |
| 2026-07-08 | 76.91 | 77.47 | 76.36 | 76.90 | -0.414% | 3,647,500 | +18.114% |
| 2026-07-07 | 75.81 | 78.00 | 75.81 | 77.22 | +3.070% | 4,366,699 | +17.625% |
| 2026-07-06 | 76.00 | 76.27 | 73.75 | 74.92 | -2.193% | 3,735,139 | +21.236% |
| 2026-07-02 | 77.68 | 78.92 | 76.39 | 76.60 | +0.091% | 4,060,605 | +18.577% |
| 2026-07-01 | 75.62 | 77.24 | 74.33 | 76.53 | +1.056% | 4,538,160 | +18.685% |
| 2026-06-30 | 78.03 | 79.18 | 75.39 | 75.73 | -3.688% | 6,130,872 | +19.939% |
| 2026-06-29 | 82.22 | 82.64 | 78.01 | 78.63 | -4.829% | 4,641,713 | +15.516% |
| 2026-06-26 | 80.37 | 82.75 | 80.02 | 82.62 | +3.885% | 6,122,863 | +9.937% |
| 2026-06-25 | 82.14 | 82.33 | 78.27 | 79.53 | -3.178% | 5,002,612 | +14.208% |
| 2026-06-24 | 84.24 | 84.53 | 81.02 | 82.14 | -2.597% | 6,329,108 | +10.579% |
| 2026-06-23 | 84.27 | 84.73 | 82.75 | 84.33 | +1.456% | 3,717,031 | +7.708% |
| 2026-06-22 | 81.43 | 84.36 | 81.21 | 83.12 | +1.304% | 4,758,995 | +9.276% |
| 2026-06-18 | 86.32 | 86.34 | 81.82 | 82.05 | -4.337% | 7,437,280 | +10.701% |
| 2026-06-17 | 87.50 | 88.06 | 85.43 | 85.77 | -2.678% | 3,943,755 | +5.899% |
| 2026-06-16 | 89.15 | 89.64 | 87.61 | 88.13 | -0.687% | 4,115,351 | +3.064% |
| 2026-06-15 | 91.00 | 91.40 | 87.99 | 88.74 | -3.711% | 5,847,093 | +2.355% |
| 2026-06-12 | 92.50 | 93.65 | 91.87 | 92.16 | +0.130% | 4,401,513 | -1.443% |
| 2026-06-11 | 93.25 | 93.63 | 91.43 | 92.04 | -1.435% | 4,060,585 | -1.315% |
| 2026-06-10 | 93.19 | 93.60 | 91.66 | 93.38 | +0.875% | 4,173,228 | -2.731% |
| 2026-06-09 | 92.23 | 93.65 | 91.31 | 92.57 | +0.850% | 4,352,582 | -1.880% |
| 2026-06-08 | 93.97 | 94.10 | 91.47 | 91.79 | -2.857% | 4,094,535 | -1.046% |
| 2026-06-05 | 93.90 | 95.07 | 93.63 | 94.49 | +0.746% | 5,481,706 | -3.873% |
| 2026-06-04 | 90.67 | 94.16 | 89.82 | 93.79 | +5.834% | 6,459,107 | -3.156% |
| 2026-06-03 | 89.17 | 91.46 | 88.60 | 88.62 | -1.446% | 4,456,809 | +2.494% |
| 2026-06-02 | 90.80 | 91.28 | 88.62 | 89.92 | -1.219% | 3,090,882 | +1.012% |
| 2026-06-01 | 90.53 | 91.24 | 89.94 | 91.03 | -0.514% | 3,737,889 | -0.220% |
| 2026-05-29 | 90.94 | 91.98 | 90.24 | 91.50 | +0.450% | 5,347,402 | -0.732% |
| 2026-05-28 | 90.96 | 92.22 | 90.62 | 91.09 | +0.242% | 3,284,890 | -0.285% |
| 2026-05-27 | 90.80 | 92.11 | 90.01 | 90.87 | +0.254% | 3,012,293 | -0.044% |
| 2026-05-26 | 91.47 | 92.26 | 90.58 | 90.64 | -0.897% | 3,548,723 | +0.210% |
| 2026-05-22 | 92.42 | 92.67 | 90.58 | 91.46 | -0.630% | 3,045,262 | -0.689% |
| 2026-05-21 | 92.24 | 93.79 | 91.80 | 92.04 | -0.648% | 2,863,111 | -1.315% |
| 2026-05-20 | 91.12 | 92.79 | 91.10 | 92.64 | +0.325% | 3,290,635 | -1.954% |
| 2026-05-19 | 89.81 | 92.68 | 89.81 | 92.34 | +2.691% | 4,051,169 | -1.635% |
| 2026-05-18 | 86.66 | 90.06 | 86.66 | 89.92 | +3.762% | 3,529,648 | +1.012% |
| 2026-05-15 | 87.07 | 87.86 | 85.47 | 86.66 | -0.744% | 3,732,755 | +4.812% |
| 2026-05-14 | 89.72 | 90.01 | 87.11 | 87.31 | -2.578% | 3,610,436 | +4.032% |
| 2026-05-13 | 90.71 | 90.71 | 87.30 | 89.62 | -2.055% | 5,158,986 | +1.350% |
| 2026-05-12 | 90.22 | 92.81 | 89.86 | 91.50 | +0.915% | 3,809,383 | -0.732% |
| 2026-05-11 | 90.96 | 92.31 | 90.44 | 90.67 | +0.110% | 3,640,694 | +0.176% |
| 2026-05-08 | 91.12 | 92.11 | 90.45 | 90.57 | -0.549% | 4,123,804 | +0.287% |
| 2026-05-07 | 90.00 | 91.35 | 89.89 | 91.07 | +0.920% | 3,134,027 | -0.264% |
| 2026-05-06 | 89.73 | 90.87 | 89.25 | 90.24 | +1.279% | 2,535,816 | +0.654% |
| 2026-05-05 | 90.00 | 90.49 | 88.88 | 89.10 | -1.198% | 2,755,818 | +1.942% |
| 2026-05-04 | 88.67 | 90.85 | 88.47 | 90.18 | +1.031% | 3,064,137 | +0.721% |
| 2026-05-01 | 89.21 | 90.50 | 88.56 | 89.26 | +0.541% | 3,292,671 | +1.759% |
| 2026-04-30 | 85.89 | 88.95 | 85.67 | 88.78 | +3.389% | 3,094,793 | +2.309% |
| 2026-04-29 | 85.64 | 87.06 | 85.64 | 85.87 | -0.348% | 2,884,085 | +5.776% |
| 2026-04-28 | 84.39 | 86.22 | 83.48 | 86.17 | +3.272% | 2,818,438 | +5.408% |
| 2026-04-27 | 85.98 | 86.60 | 83.30 | 83.44 | -3.359% | 3,145,890 | +8.857% |
| 2026-04-24 | 87.42 | 87.43 | 84.68 | 86.34 | -1.348% | 2,893,952 | +5.200% |
| 2026-04-23 | 88.90 | 89.68 | 86.55 | 87.52 | +1.756% | 3,865,374 | +3.782% |
| 2026-04-22 | 85.75 | 87.13 | 85.06 | 86.01 | +1.284% | 2,920,205 | +5.604% |
| 2026-04-21 | 87.76 | 87.92 | 84.29 | 84.92 | -3.015% | 3,551,655 | +6.959% |
| 2026-04-20 | 88.25 | 88.95 | 87.36 | 87.56 | -1.296% | 2,394,684 | +3.735% |
| 2026-04-17 | 86.95 | 89.00 | 86.44 | 88.71 | +2.118% | 3,436,544 | +2.390% |
| 2026-04-16 | 85.79 | 86.90 | 85.67 | 86.87 | +1.448% | 2,534,799 | +4.559% |
| 2026-04-15 | 86.48 | 87.05 | 85.45 | 85.63 | -0.742% | 2,696,332 | +6.073% |
| 2026-04-14 | 87.05 | 87.22 | 85.12 | 86.27 | -0.930% | 2,775,281 | +5.286% |
| 2026-04-13 | 86.23 | 87.10 | 85.72 | 87.08 | +0.916% | 2,339,547 | +4.306% |
| 2026-04-10 | 86.55 | 87.17 | 86.05 | 86.29 | -0.323% | 2,128,131 | +5.261% |
| 2026-04-09 | 84.92 | 87.59 | 84.48 | 86.57 | +1.228% | 3,591,169 | +4.921% |
| 2026-04-08 | 84.95 | 86.38 | 83.59 | 85.52 | +0.718% | 3,920,882 | +6.209% |
| 2026-04-07 | 86.43 | 86.56 | 84.72 | 84.91 | -1.918% | 2,173,267 | +6.972% |
| 2026-04-06 | 84.31 | 87.46 | 84.13 | 86.57 | +2.111% | 2,339,932 | +4.921% |
| 2026-04-02 | 81.21 | 87.04 | 80.29 | 84.78 | +4.887% | 6,078,125 | +7.136% |
| 2026-04-01 | 80.77 | 81.67 | 80.02 | 80.83 | -0.590% | 2,486,094 | +12.372% |
| 2026-03-31 | 80.15 | 81.48 | 79.47 | 81.31 | +2.046% | 3,719,858 | +11.708% |
| 2026-03-30 | 79.77 | 81.43 | 79.00 | 79.68 | +1.387% | 3,174,425 | +13.993% |
| 2026-03-27 | 77.93 | 79.25 | 77.80 | 78.59 | +0.795% | 2,456,892 | +15.575% |
| 2026-03-26 | 76.68 | 78.01 | 76.01 | 77.97 | +1.312% | 2,962,286 | +16.494% |
| 2026-03-25 | 79.14 | 79.33 | 75.96 | 76.96 | -2.074% | 5,064,226 | +18.022% |
| 2026-03-24 | 80.25 | 81.50 | 78.30 | 78.59 | -3.369% | 3,450,358 | +15.575% |
| 2026-03-23 | 82.37 | 83.42 | 80.21 | 81.33 | -1.251% | 2,788,364 | +11.681% |
| 2026-03-20 | 85.13 | 86.02 | 81.70 | 82.36 | -3.186% | 5,086,836 | +10.284% |
| 2026-03-19 | 84.87 | 85.43 | 83.77 | 85.07 | +0.188% | 1,822,747 | +6.771% |
| 2026-03-18 | 87.15 | 87.15 | 84.82 | 84.91 | -3.435% | 2,392,070 | +6.972% |
| 2026-03-17 | 88.14 | 88.69 | 87.38 | 87.93 | +0.468% | 2,102,189 | +3.298% |
| 2026-03-16 | 88.02 | 88.20 | 87.10 | 87.52 | +0.057% | 2,390,275 | +3.782% |
| 2026-03-13 | 86.04 | 87.65 | 85.92 | 87.47 | +1.579% | 2,232,770 | +3.841% |
| 2026-03-12 | 87.38 | 88.10 | 86.01 | 86.11 | -1.656% | 2,789,772 | +5.481% |
| 2026-03-11 | 88.07 | 88.75 | 87.36 | 87.56 | -1.085% | 3,020,291 | +3.735% |
| 2026-03-10 | 89.54 | 90.59 | 88.26 | 88.52 | -1.348% | 2,350,426 | +2.610% |
| 2026-03-09 | 90.11 | 90.26 | 87.94 | 89.73 | -0.774% | 2,770,397 | +1.226% |
| 2026-03-06 | 89.58 | 90.96 | 89.37 | 90.43 | +0.355% | 2,657,149 | +0.442% |
| 2026-03-05 | 90.40 | 90.54 | 88.89 | 90.11 | -1.141% | 3,617,444 | +0.799% |
| 2026-03-04 | 89.94 | 91.31 | 89.11 | 91.15 | +0.986% | 2,599,386 | -0.351% |
| 2026-03-03 | 88.27 | 90.79 | 87.82 | 90.26 | +0.815% | 3,745,076 | +0.632% |
| 2026-03-02 | 88.93 | 90.13 | 88.36 | 89.53 | -0.011% | 3,200,092 | +1.452% |
| 2026-02-27 | 86.57 | 89.65 | 85.80 | 89.54 | +3.634% | 6,839,936 | +1.441% |
| 2026-02-26 | 86.55 | 87.46 | 85.27 | 86.40 | +0.418% | 2,186,235 | +5.127% |
| 2026-02-25 | 88.50 | 89.02 | 85.82 | 86.04 | -2.933% | 3,698,443 | +5.567% |
| 2026-02-24 | 87.60 | 90.00 | 87.00 | 88.64 | +1.072% | 3,137,832 | +2.471% |
| 2026-02-23 | 87.84 | 88.66 | 86.65 | 87.70 | -0.352% | 3,133,087 | +3.569% |
| 2026-02-20 | 86.58 | 88.34 | 85.90 | 88.01 | +1.781% | 3,287,210 | +3.204% |
| 2026-02-19 | 87.55 | 88.53 | 86.18 | 86.47 | -1.098% | 2,973,459 | +5.042% |
| 2026-02-18 | 91.57 | 91.86 | 87.22 | 87.43 | -4.823% | 4,539,343 | +3.889% |
| 2026-02-17 | 90.44 | 91.95 | 89.26 | 91.86 | +1.638% | 2,970,224 | -1.121% |
| 2026-02-13 | 88.37 | 90.99 | 87.89 | 90.38 | +2.927% | 3,292,187 | +0.498% |
| 2026-02-12 | 87.37 | 91.09 | 86.90 | 87.81 | +2.022% | 6,021,926 | +3.439% |
| 2026-02-11 | 84.00 | 86.22 | 82.75 | 86.07 | +1.810% | 2,748,296 | +5.530% |
| 2026-02-10 | 83.33 | 85.14 | 82.83 | 84.54 | +1.757% | 3,761,420 | +7.440% |
| 2026-02-09 | 81.04 | 83.24 | 79.80 | 83.08 | +2.720% | 3,555,969 | +9.328% |
| 2026-02-06 | 79.07 | 81.38 | 77.01 | 80.88 | +3.203% | 6,812,124 | +12.302% |
| 2026-02-05 | 79.75 | 81.68 | 77.89 | 78.37 | -8.989% | 13,697,140 | +15.899% |
| 2026-02-04 | 84.62 | 87.31 | 84.21 | 86.11 | +2.014% | 3,615,087 | +5.481% |
| 2026-02-03 | 84.65 | 85.13 | 83.91 | 84.41 | -0.647% | 3,498,139 | +7.606% |
| 2026-02-02 | 86.64 | 86.86 | 84.76 | 84.96 | -2.131% | 3,748,452 | +6.909% |
| 2026-01-30 | 87.00 | 87.00 | 85.04 | 86.81 | -0.127% | 3,879,408 | +4.631% |
| 2026-01-29 | 84.88 | 87.03 | 84.81 | 86.92 | +2.391% | 3,640,324 | +4.498% |
| 2026-01-28 | 86.53 | 86.87 | 84.67 | 84.89 | -2.144% | 2,277,062 | +6.997% |
| 2026-01-27 | 86.91 | 87.81 | 86.60 | 86.75 | -0.573% | 3,412,982 | +4.703% |
| 2026-01-26 | 87.17 | 87.90 | 86.91 | 87.25 | +0.751% | 2,553,606 | +4.103% |
| 2026-01-23 | 85.81 | 87.05 | 85.26 | 86.60 | +0.476% | 2,553,141 | +4.885% |
| 2026-01-22 | 87.12 | 87.97 | 86.15 | 86.19 | -1.124% | 2,494,082 | +5.383% |
| 2026-01-21 | 87.27 | 88.00 | 86.41 | 87.17 | +0.415% | 2,320,748 | +4.199% |
| 2026-01-20 | 90.57 | 90.76 | 86.61 | 86.81 | -4.468% | 4,473,269 | +4.631% |
| 2026-01-16 | 89.54 | 91.25 | 89.47 | 90.87 | +0.509% | 3,155,526 | -0.044% |
| 2026-01-15 | 88.86 | 90.62 | 87.76 | 90.41 | +1.962% | 3,057,982 | +0.465% |
| 2026-01-14 | 87.00 | 90.36 | 86.78 | 88.67 | +2.143% | 3,368,822 | +2.436% |
| 2026-01-13 | 84.49 | 86.95 | 84.13 | 86.81 | +2.141% | 3,588,642 | +4.631% |
| 2026-01-12 | 84.28 | 85.61 | 84.16 | 84.99 | +1.578% | 2,565,701 | +6.871% |
| 2026-01-09 | 84.24 | 84.46 | 83.21 | 83.67 | -1.006% | 2,014,850 | +8.557% |
| 2026-01-08 | 84.61 | 86.12 | 84.46 | 84.52 | -0.670% | 2,107,165 | +7.466% |
| 2026-01-07 | 88.00 | 88.02 | 85.00 | 85.09 | -2.341% | 3,002,722 | +6.746% |
| 2026-01-06 | 88.05 | 88.89 | 87.10 | 87.13 | -1.459% | 2,658,154 | +4.247% |
| 2026-01-05 | 87.91 | 88.54 | 86.16 | 88.42 | -0.316% | 3,970,963 | +2.726% |
| 2026-01-02 | 88.85 | 89.22 | 87.59 | 88.70 | -0.191% | 1,855,531 | +2.401% |
| 2025-12-31 | 88.78 | 89.24 | 88.55 | 88.87 | -0.258% | 2,032,740 | +2.205% |
| 2025-12-30 | 88.65 | 89.21 | 88.37 | 89.10 | +0.496% | 1,896,249 | +1.942% |
| 2025-12-29 | 88.46 | 89.16 | 88.28 | 88.66 | +0.430% | 2,178,124 | +2.448% |
| 2025-12-26 | 87.92 | 88.63 | 87.75 | 88.28 | +0.489% | 1,380,462 | +2.889% |
| 2025-12-24 | 87.42 | 88.59 | 86.17 | 87.85 | +0.492% | 912,508 | +3.392% |
| 2025-12-23 | 86.77 | 87.47 | 86.14 | 87.42 | +1.145% | 3,261,131 | +3.901% |
| 2025-12-22 | 85.12 | 86.81 | 84.21 | 86.43 | +0.383% | 2,616,185 | +5.091% |
| 2025-12-19 | 86.76 | 86.95 | 86.06 | 86.10 | -0.921% | 4,474,563 | +5.494% |
| 2025-12-18 | 88.48 | 88.75 | 86.83 | 86.90 | -1.530% | 3,449,734 | +4.522% |
| 2025-12-17 | 87.49 | 89.03 | 87.11 | 88.25 | +0.398% | 3,114,585 | +2.924% |
| 2025-12-16 | 89.33 | 89.72 | 87.54 | 87.90 | -1.777% | 3,491,220 | +3.333% |
| 2025-12-15 | 90.07 | 90.36 | 87.81 | 89.49 | -1.616% | 4,454,775 | +1.497% |
| 2025-12-12 | 91.76 | 92.20 | 90.81 | 90.96 | -0.958% | 2,432,075 | -0.143% |
| 2025-12-11 | 91.28 | 92.32 | 90.94 | 91.84 | +1.324% | 2,022,843 | -1.100% |
| 2025-12-10 | 90.18 | 92.18 | 90.14 | 90.64 | +0.488% | 2,589,470 | +0.210% |
| 2025-12-09 | 91.02 | 91.76 | 89.88 | 90.20 | -0.683% | 2,514,479 | +0.698% |
| 2025-12-08 | 89.21 | 91.04 | 88.06 | 90.82 | +1.725% | 2,593,217 | +0.011% |
| 2025-12-05 | 88.53 | 89.50 | 88.25 | 89.28 | +0.756% | 2,706,407 | +1.736% |
| 2025-12-04 | 88.09 | 89.07 | 87.63 | 88.61 | +0.317% | 2,330,461 | +2.505% |
| 2025-12-03 | 88.50 | 88.90 | 87.16 | 88.33 | +0.057% | 2,507,333 | +2.830% |
| 2025-12-02 | 89.18 | 89.69 | 87.89 | 88.28 | -0.249% | 2,768,925 | +2.889% |
| 2025-12-01 | 89.85 | 89.85 | 87.85 | 88.50 | -3.046% | 4,164,525 | +2.633% |
| 2025-11-28 | 90.66 | 91.38 | 90.01 | 91.28 | +0.806% | 1,291,595 | -0.493% |
| 2025-11-26 | 89.44 | 91.00 | 89.26 | 90.55 | +1.286% | 2,768,630 | +0.309% |
| 2025-11-25 | 89.38 | 90.41 | 89.36 | 89.40 | +0.427% | 2,453,351 | +1.600% |
| 2025-11-24 | 89.86 | 90.19 | 88.11 | 89.02 | -1.100% | 3,947,520 | +2.033% |
| 2025-11-21 | 90.70 | 91.29 | 89.63 | 90.01 | -0.122% | 3,163,334 | +0.911% |
| 2025-11-20 | 90.85 | 91.59 | 89.15 | 90.12 | -1.021% | 2,639,496 | +0.788% |
| 2025-11-19 | 91.23 | 91.49 | 89.47 | 91.05 | +0.011% | 2,177,390 | -0.242% |
| 2025-11-18 | 90.40 | 91.80 | 90.10 | 91.04 | +0.541% | 2,443,226 | -0.231% |
| 2025-11-17 | 91.70 | 91.77 | 90.20 | 90.55 | -1.233% | 2,335,691 | +0.309% |
| 2025-11-14 | 91.43 | 92.30 | 90.37 | 91.68 | +1.181% | 3,279,494 | -0.927% |
| 2025-11-13 | 93.21 | 93.23 | 90.52 | 90.61 | -3.267% | 3,430,241 | +0.243% |
| 2025-11-12 | 93.77 | 94.10 | 92.57 | 93.67 | -0.594% | 2,451,206 | -3.032% |
| 2025-11-11 | 92.32 | 94.44 | 92.22 | 94.23 | +2.614% | 2,866,904 | -3.608% |
| 2025-11-10 | 88.76 | 92.08 | 88.76 | 91.83 | +2.558% | 4,615,195 | -1.089% |
| 2025-11-07 | 87.71 | 89.60 | 87.71 | 89.54 | +1.970% | 3,568,116 | +1.441% |
| 2025-11-06 | 89.55 | 90.28 | 87.72 | 87.81 | -2.249% | 2,568,243 | +3.439% |
| 2025-11-05 | 90.00 | 90.59 | 89.28 | 89.83 | -0.543% | 2,012,498 | +1.113% |
| 2025-11-04 | 90.09 | 91.79 | 89.68 | 90.32 | +0.894% | 2,808,675 | +0.565% |
| 2025-11-03 | 89.37 | 89.58 | 87.82 | 89.52 | -0.776% | 3,551,880 | +1.463% |
| 2025-10-31 | 90.60 | 90.92 | 89.97 | 90.22 | -1.205% | 2,582,194 | +0.676% |
| 2025-10-30 | 92.44 | 94.02 | 90.90 | 91.32 | -1.083% | 2,800,786 | -0.537% |
| 2025-10-29 | 94.24 | 95.32 | 92.27 | 92.32 | -2.390% | 4,055,869 | -1.614% |
| 2025-10-28 | 94.00 | 95.00 | 90.06 | 94.58 | -3.094% | 10,161,406 | -3.965% |
| 2025-10-27 | 97.91 | 98.36 | 97.11 | 97.60 | -0.904% | 2,369,659 | -6.936% |
| 2025-10-24 | 98.65 | 99.20 | 97.51 | 98.49 | +0.224% | 2,108,899 | -7.777% |
| 2025-10-23 | 100.00 | 100.50 | 95.34 | 98.27 | +0.583% | 3,984,311 | -7.571% |
| 2025-10-22 | 98.52 | 99.34 | 97.61 | 97.70 | -0.963% | 2,637,597 | -7.032% |
| 2025-10-21 | 98.38 | 100.12 | 98.06 | 98.65 | -0.223% | 1,804,889 | -7.927% |
| 2025-10-20 | 97.13 | 98.92 | 96.95 | 98.87 | +1.426% | 2,378,367 | -8.132% |
| 2025-10-17 | 98.29 | 98.53 | 96.50 | 97.48 | -0.591% | 2,654,774 | -6.822% |
| 2025-10-16 | 97.71 | 99.47 | 97.59 | 98.06 | 0.000% | 2,172,590 | -7.373% |
| 2025-10-15 | 96.97 | 98.52 | 96.94 | 98.06 | +0.791% | 1,984,436 | -7.373% |
| 2025-10-14 | 96.18 | 97.63 | 95.98 | 97.29 | +1.238% | 2,361,443 | -6.640% |
| 2025-10-13 | 96.20 | 97.27 | 95.29 | 96.10 | -1.517% | 2,626,530 | -5.484% |
| 2025-10-10 | 97.50 | 97.81 | 95.52 | 97.58 | +0.994% | 2,703,827 | -6.917% |
| 2025-10-09 | 96.98 | 97.35 | 96.12 | 96.62 | +0.207% | 1,895,024 | -5.993% |
| 2025-10-08 | 94.83 | 96.50 | 94.63 | 96.42 | +1.345% | 4,330,275 | -5.798% |
| 2025-10-07 | 94.21 | 95.15 | 93.28 | 95.14 | +1.224% | 3,420,428 | -4.530% |
| 2025-10-06 | 94.71 | 94.93 | 93.81 | 93.99 | -1.530% | 1,656,404 | -3.362% |
| 2025-10-03 | 95.30 | 97.05 | 95.14 | 95.45 | -0.010% | 2,359,468 | -4.840% |
| 2025-10-02 | 95.95 | 96.42 | 94.81 | 95.46 | -0.261% | 2,149,599 | -4.850% |
| 2025-10-01 | 96.95 | 97.19 | 95.06 | 95.71 | -0.808% | 3,328,724 | -5.099% |
| 2025-09-30 | 96.44 | 97.26 | 95.74 | 96.49 | +0.312% | 3,696,060 | -5.866% |
| 2025-09-29 | 95.54 | 96.82 | 94.85 | 96.19 | +0.923% | 4,540,205 | -5.572% |
| 2025-09-26 | 93.96 | 95.52 | 93.96 | 95.31 | +1.415% | 2,786,081 | -4.700% |
| 2025-09-25 | 94.16 | 95.32 | 93.71 | 93.98 | +0.288% | 2,579,511 | -3.352% |
| 2025-09-24 | 94.18 | 94.56 | 93.40 | 93.71 | -0.678% | 2,133,545 | -3.073% |
| 2025-09-23 | 94.44 | 95.05 | 94.12 | 94.35 | +0.074% | 1,924,945 | -3.731% |
| 2025-09-22 | 94.21 | 94.71 | 93.61 | 94.28 | +0.726% | 3,935,956 | -3.659% |
| 2025-09-19 | 92.99 | 94.32 | 92.39 | 93.60 | +0.688% | 5,261,533 | -2.959% |
| 2025-09-18 | 94.00 | 94.39 | 92.59 | 92.96 | -1.941% | 2,717,244 | -2.291% |
| 2025-09-17 | 93.61 | 96.38 | 93.52 | 94.80 | +1.315% | 3,476,808 | -4.188% |
| 2025-09-16 | 93.40 | 94.28 | 93.39 | 93.57 | 0.000% | 2,549,708 | -2.928% |
| 2025-09-15 | 95.00 | 95.24 | 92.27 | 93.57 | -1.908% | 4,768,940 | -2.928% |
| 2025-09-12 | 95.33 | 95.91 | 95.00 | 95.39 | -0.199% | 2,930,038 | -4.780% |
| 2025-09-11 | 94.07 | 95.75 | 93.69 | 95.58 | +1.648% | 2,838,989 | -4.970% |
| 2025-09-10 | 94.02 | 94.76 | 93.65 | 94.03 | -0.497% | 2,614,574 | -3.403% |
| 2025-09-09 | 94.08 | 94.63 | 93.11 | 94.50 | +0.660% | 8,185,987 | -3.884% |
| 2025-09-08 | 93.03 | 94.01 | 91.30 | 93.88 | -2.361% | 9,020,472 | -3.249% |
| 2025-09-05 | 96.57 | 96.93 | 95.56 | 96.15 | +0.723% | 5,239,399 | -5.533% |
| 2025-09-04 | 97.84 | 97.84 | 94.90 | 95.46 | -1.659% | 3,967,540 | -4.850% |
| 2025-09-03 | 97.95 | 99.52 | 96.91 | 97.07 | -1.050% | 3,402,215 | -6.428% |
| 2025-09-02 | 98.17 | 99.82 | 97.62 | 98.10 | -1.049% | 4,349,969 | -7.411% |
| 2025-08-29 | 97.86 | 99.25 | 97.86 | 99.14 | +1.432% | 3,263,087 | -8.382% |
| 2025-08-28 | 100.13 | 100.18 | 97.52 | 97.74 | -2.406% | 3,276,684 | -7.070% |
| 2025-08-27 | 101.70 | 102.19 | 100.15 | 100.15 | -1.223% | 3,804,159 | -9.306% |
| 2025-08-26 | 100.99 | 101.83 | 99.00 | 101.39 | -1.534% | 4,864,611 | -10.415% |
| 2025-08-25 | 103.81 | 104.08 | 102.93 | 102.97 | -0.790% | 1,565,565 | -11.790% |
| 2025-08-22 | 103.14 | 104.61 | 102.98 | 103.79 | +0.963% | 2,387,787 | -12.487% |
| 2025-08-21 | 102.53 | 103.31 | 102.19 | 102.80 | -0.058% | 1,897,936 | -11.644% |
| 2025-08-20 | 103.34 | 103.56 | 102.43 | 102.86 | +0.430% | 4,009,177 | -11.696% |
| 2025-08-19 | 101.66 | 102.58 | 101.11 | 102.42 | +1.860% | 2,798,770 | -11.316% |
| 2025-08-18 | 101.85 | 102.30 | 100.13 | 100.55 | -1.121% | 2,682,682 | -9.667% |
| 2025-08-15 | 101.28 | 102.66 | 100.86 | 101.69 | +0.633% | 2,849,877 | -10.680% |
| 2025-08-14 | 101.34 | 101.42 | 99.75 | 101.05 | -0.756% | 2,249,150 | -10.114% |
| 2025-08-13 | 102.34 | 102.88 | 101.26 | 101.82 | -0.498% | 3,751,739 | -10.794% |
| 2025-08-12 | 103.66 | 104.64 | 101.28 | 102.33 | -1.397% | 6,153,320 | -11.238% |
| 2025-08-11 | 104.08 | 104.64 | 103.26 | 103.78 | -0.689% | 2,492,538 | -12.478% |
| 2025-08-08 | 106.32 | 106.68 | 104.23 | 104.50 | -1.610% | 1,964,562 | -13.081% |
| 2025-08-07 | 105.47 | 106.63 | 104.28 | 106.21 | +0.874% | 2,285,251 | -14.481% |
| 2025-08-06 | 105.23 | 106.64 | 105.07 | 105.29 | +0.334% | 2,064,411 | -13.733% |
| 2025-08-05 | 107.04 | 107.12 | 104.69 | 104.94 | -2.099% | 2,534,375 | -13.446% |
| 2025-08-04 | 106.76 | 107.89 | 106.15 | 107.19 | +0.290% | 2,977,167 | -15.263% |
| 2025-08-01 | 107.08 | 112.75 | 106.09 | 106.88 | +1.703% | 3,429,550 | -15.017% |
| 2025-07-31 | 105.95 | 107.12 | 104.76 | 105.09 | -1.758% | 4,962,605 | -13.569% |
| 2025-07-30 | 108.12 | 109.36 | 106.04 | 106.97 | -2.159% | 4,169,191 | -15.088% |
| 2025-07-29 | 109.29 | 110.14 | 107.34 | 109.33 | +0.487% | 3,494,945 | -16.921% |
| 2025-07-28 | 110.88 | 111.43 | 108.53 | 108.80 | -2.404% | 4,044,244 | -16.517% |
| 2025-07-25 | 113.80 | 113.80 | 110.48 | 111.48 | -2.133% | 3,420,686 | -18.524% |
| 2025-07-24 | 112.97 | 115.76 | 112.41 | 113.91 | +3.809% | 6,095,833 | -20.262% |
| 2025-07-23 | 109.66 | 110.70 | 109.20 | 109.73 | -0.472% | 4,709,212 | -17.224% |
| 2025-07-22 | 106.91 | 110.49 | 106.47 | 110.25 | +3.618% | 3,734,928 | -17.615% |
| 2025-07-21 | 105.85 | 106.85 | 105.51 | 106.40 | +1.198% | 2,576,662 | -14.633% |
| 2025-07-18 | 104.40 | 105.54 | 104.19 | 105.14 | +0.863% | 5,210,615 | -13.610% |
| 2025-07-17 | 103.72 | 104.58 | 103.30 | 104.24 | +0.434% | 2,061,656 | -12.865% |
| 2025-07-16 | 102.22 | 103.80 | 102.00 | 103.79 | +1.805% | 1,580,361 | -12.487% |
| 2025-07-15 | 103.17 | 103.24 | 101.46 | 101.95 | -1.250% | 1,969,844 | -10.907% |
| 2025-07-14 | 102.47 | 103.44 | 101.86 | 103.24 | +0.467% | 2,649,777 | -12.021% |
| 2025-07-11 | 103.29 | 103.75 | 102.06 | 102.76 | -1.164% | 1,804,492 | -11.610% |
| 2025-07-10 | 103.40 | 104.46 | 102.40 | 103.97 | +0.542% | 2,712,397 | -12.638% |
| 2025-07-09 | 102.50 | 103.49 | 101.21 | 103.41 | +0.809% | 1,952,613 | -12.165% |
| 2025-07-08 | 100.76 | 102.82 | 100.76 | 102.58 | +0.717% | 2,209,810 | -11.454% |
| 2025-07-07 | 102.87 | 103.11 | 101.07 | 101.85 | -1.040% | 2,110,422 | -10.820% |
| 2025-07-03 | 102.61 | 103.14 | 101.07 | 102.92 | -0.242% | 1,246,285 | -11.747% |
| 2025-07-02 | 103.39 | 103.87 | 102.91 | 103.17 | -0.530% | 1,951,495 | -11.961% |
| 2025-07-01 | 102.70 | 104.33 | 102.08 | 103.72 | +0.964% | 3,405,595 | -12.428% |
| 2025-06-30 | 100.35 | 102.79 | 99.30 | 102.73 | +2.067% | 3,899,183 | -11.584% |
| 2025-06-27 | 100.00 | 101.27 | 99.73 | 100.65 | +0.299% | 3,004,443 | -9.757% |
| 2025-06-26 | 102.20 | 102.45 | 99.74 | 100.35 | -1.444% | 4,204,207 | -9.487% |
| 2025-06-25 | 102.46 | 102.94 | 101.41 | 101.82 | -1.328% | 2,327,252 | -10.794% |
| 2025-06-24 | 102.43 | 103.71 | 101.03 | 103.19 | +0.644% | 4,688,577 | -11.978% |
| 2025-06-23 | 100.63 | 103.02 | 100.32 | 102.53 | +2.346% | 5,335,823 | -11.411% |
| 2025-06-20 | 99.36 | 100.59 | 99.16 | 100.18 | +0.805% | 5,035,153 | -9.333% |
| 2025-06-18 | 99.01 | 99.67 | 98.03 | 99.38 | +0.577% | 3,549,386 | -8.603% |
| 2025-06-17 | 99.03 | 99.52 | 98.14 | 98.81 | -0.192% | 1,881,204 | -8.076% |
| 2025-06-16 | 98.24 | 100.38 | 97.90 | 99.00 | +0.620% | 4,456,727 | -8.253% |
| 2025-06-13 | 98.74 | 99.67 | 98.07 | 98.39 | -1.640% | 2,301,129 | -7.684% |
| 2025-06-12 | 99.72 | 100.28 | 99.34 | 100.03 | +0.603% | 2,803,818 | -9.197% |
| 2025-06-11 | 99.70 | 100.42 | 98.74 | 99.43 | -0.461% | 3,617,284 | -8.649% |
| 2025-06-10 | 100.18 | 100.44 | 98.93 | 99.89 | +0.879% | 3,863,537 | -9.070% |
| 2025-06-09 | 98.65 | 99.62 | 97.89 | 99.02 | +0.071% | 2,643,218 | -8.271% |
| 2025-06-06 | 99.64 | 100.35 | 98.66 | 98.95 | -1.326% | 2,805,497 | -8.206% |
| 2025-06-05 | 100.63 | 100.76 | 99.81 | 100.28 | +0.050% | 2,989,797 | -9.424% |
| 2025-06-04 | 100.00 | 100.93 | 99.18 | 100.23 | +0.371% | 3,852,490 | -9.378% |
| 2025-06-03 | 99.46 | 100.01 | 98.43 | 99.86 | -0.030% | 2,867,415 | -9.043% |
| 2025-06-02 | 99.85 | 100.00 | 98.49 | 99.89 | -0.458% | 2,935,603 | -9.070% |
| 2025-05-30 | 100.08 | 100.77 | 99.51 | 100.35 | 0.000% | 5,068,739 | -9.487% |
| 2025-05-29 | 99.17 | 100.36 | 98.57 | 100.35 | +0.713% | 1,811,286 | -9.487% |
| 2025-05-28 | 100.42 | 100.56 | 98.93 | 99.64 | 0.000% | 1,901,683 | -8.842% |