Dark

Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:58 PM EDT

75.97USD+0.317%(+0.24)2,239,610

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 8:01:30 AM EDT

73.92USD-2.390%(-1.81)0

After-hours

Aug 14, 2026 4:43:30 PM EDT

75.98USD+0.013%(+0.01)3,419

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	489	29	176

CCI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CCI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCI Jun 17, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

CCI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CCI270617C00125000
120.00 C	0	0%	0			CCI270617C00120000
115.00 C	0	0%	0			CCI270617C00115000
110.00 C	1.41	0%	2	1	07-09	CCI270617C00110000
105.00 C	1.29	-24.12%	2	189	08-12	CCI270617C00105000
100.00 C	1.60	-20.00%	1	189	08-05	CCI270617C00100000
95.00 C	3.32	0%	4	4	06-29	CCI270617C00095000
90.00 C	3.90	-27.91%	1	2	07-24	CCI270617C00090000
87.50 C	3.20	0%	12	12	08-05	CCI270617C00087500
85.00 C	5.08	0%	1	1	08-11	CCI270617C00085000
82.50 C	7.00	0%	1	1	08-04	CCI270617C00082500
80.00 C	7.53	-21.97%	3	14	07-22	CCI270617C00080000
77.50 C	8.50	+22.66%	16	76	08-12	CCI270617C00077500
75.00 C	8.60	-7.53%	1	10	08-07	CCI270617C00075000
72.50 C	9.10	0%	3	3	08-05	CCI270617C00072500
70.00 C	11.32	+15.51%	1	13	08-06	CCI270617C00070000
67.50 C	0	0%	0			CCI270617C00067500
65.00 C	14.00	-17.65%	5	5	07-06	CCI270617C00065000
60.00 C	18.19	0%	1	1	08-06	CCI270617C00060000
55.00 C	0	0%	0			CCI270617C00055000
50.00 C	0	0%	0			CCI270617C00050000
47.50 C	27.50	0%	1	1	08-06	CCI270617C00047500
45.00 C	0	0%	0			CCI270617C00045000
42.50 C	0	0%	0			CCI270617C00042500
40.00 C	0	0%	0			CCI270617C00040000
37.50 C	0	0%	0			CCI270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CCI270617P00125000
120.00 P	0	0%	0			CCI270617P00120000
115.00 P	0	0%	0			CCI270617P00115000
110.00 P	0	0%	0			CCI270617P00110000
105.00 P	31.06	0%	3	3	08-06	CCI270617P00105000
100.00 P	0	0%	0			CCI270617P00100000
95.00 P	21.91	0%	11	6	07-09	CCI270617P00095000
90.00 P	18.00	+23.88%	3	5	07-30	CCI270617P00090000
87.50 P	0	0%	0			CCI270617P00087500
85.00 P	15.60	+32.54%	2	2	07-27	CCI270617P00085000
82.50 P	13.13	-6.21%	1	2	07-06	CCI270617P00082500
80.00 P	13.12	+41.53%	1	3	08-11	CCI270617P00080000
77.50 P	13.10	+28.94%	4	8	08-05	CCI270617P00077500
75.00 P	10.89	+10.00%	11	20	08-05	CCI270617P00075000
72.50 P	8.55	+11.04%	1	2	08-10	CCI270617P00072500
70.00 P	9.40	+49.21%	2	3	08-05	CCI270617P00070000
67.50 P	6.59	-17.42%	1	19	08-11	CCI270617P00067500
65.00 P	4.80	-14.29%	2	27	08-13	CCI270617P00065000
60.00 P	3.81	+5.83%	1	12	08-10	CCI270617P00060000
55.00 P	2.60	-13.33%	1	4	08-10	CCI270617P00055000
50.00 P	1.50	0%	6	6	08-13	CCI270617P00050000
47.50 P	1.25	-4.58%	4	5	08-13	CCI270617P00047500
45.00 P	1.00	-16.67%	10	19	08-13	CCI270617P00045000
42.50 P	0.75	-6.25%	13	18	08-13	CCI270617P00042500
40.00 P	0.50	+25.00%	8	11	07-15	CCI270617P00040000
37.50 P	0.35	-36.36%	1	30	08-13	CCI270617P00037500

Share