Dark

Check out our Level2View

CCI
Crown Castle Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:56 PM EDT

66.66USD-0.611%(-0.41)3,864,037

66.66Bid 70.01Ask 3.35Spread

Pre-market

Sep 30, 2026 9:01:30 AM EDT

67.67USD+0.895%(+0.60)489

After-hours

Sep 30, 2026 4:10:30 PM EDT

66.65USD-0.015%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	619	406	228

CCI Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CCI Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCI Jun 17, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

CCI Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0	0%	0			CCI270617C00125000
120.00 C	0	0%	0			CCI270617C00120000
115.00 C	0	0%	0			CCI270617C00115000
110.00 C	1.41	0%	2	1	07-09	CCI270617C00110000
105.00 C	0.70	-22.22%	5	186	09-23	CCI270617C00105000
100.00 C	0.61	-12.86%	1	191	09-28	CCI270617C00100000
95.00 C	1.00	-28.57%	5	11	09-25	CCI270617C00095000
90.00 C	1.80	-29.41%	1	40	09-23	CCI270617C00090000
87.50 C	1.50	-53.13%	1	13	09-28	CCI270617C00087500
85.00 C	2.35	-34.54%	3	16	09-24	CCI270617C00085000
82.50 C	7.00	0%	1	1	08-04	CCI270617C00082500
80.00 C	2.50	-17.22%	2	18	09-29	CCI270617C00080000
77.50 C	6.20	-1.59%	1	90	09-02	CCI270617C00077500
75.00 C	4.30	-35.82%	1	14	09-24	CCI270617C00075000
72.50 C	9.40	+3.30%	2	3	09-04	CCI270617C00072500
70.00 C	5.60	-47.17%	1	35	09-29	CCI270617C00070000
67.50 C	12.00	0%	1	0	09-04	CCI270617C00067500
65.00 C	8.10	-42.14%	4	9	09-28	CCI270617C00065000
62.50 C	0	0%	0			CCI270617C00062500
60.00 C	18.19	0%	1	1	08-06	CCI270617C00060000
55.00 C	14.80	0%	1	1	09-25	CCI270617C00055000
50.00 C	0	0%	0			CCI270617C00050000
47.50 C	29.60	+7.64%	1	1	09-03	CCI270617C00047500
45.00 C	23.10	0%	2	2	09-28	CCI270617C00045000
42.50 C	0	0%	0			CCI270617C00042500
40.00 C	34.63	0%	10	0	09-14	CCI270617C00040000
37.50 C	0	0%	0			CCI270617C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			CCI270617P00125000
120.00 P	0	0%	0			CCI270617P00120000
115.00 P	0	0%	0			CCI270617P00115000
110.00 P	0	0%	0			CCI270617P00110000
105.00 P	31.06	0%	3	3	08-06	CCI270617P00105000
100.00 P	0	0%	0			CCI270617P00100000
95.00 P	21.91	0%	11	6	07-09	CCI270617P00095000
90.00 P	17.95	-0.28%	10	15	08-24	CCI270617P00090000
87.50 P	0	0%	0			CCI270617P00087500
85.00 P	15.60	+32.54%	2	2	07-27	CCI270617P00085000
82.50 P	16.60	+26.43%	1	2	09-29	CCI270617P00082500
80.00 P	11.50	-12.35%	2	4	08-14	CCI270617P00080000
77.50 P	13.50	+42.11%	1	59	09-25	CCI270617P00077500
75.00 P	11.10	+23.33%	10	175	09-24	CCI270617P00075000
72.50 P	6.80	-1.45%	1	62	09-02	CCI270617P00072500
70.00 P	5.90	-37.23%	53	55	08-25	CCI270617P00070000
67.50 P	5.00	+8.70%	2	23	09-14	CCI270617P00067500
65.00 P	5.90	+43.90%	3	31	09-25	CCI270617P00065000
62.50 P	0	0%	0			CCI270617P00062500
60.00 P	4.04	+15.43%	1	28	09-29	CCI270617P00060000
55.00 P	2.25	+32.35%	35	38	09-24	CCI270617P00055000
50.00 P	0.85	-5.56%	2	21	09-14	CCI270617P00050000
47.50 P	0.90	+28.57%	7	29	08-27	CCI270617P00047500
45.00 P	1.00	-16.67%	10	19	08-13	CCI270617P00045000
42.50 P	0.55	+10.00%	3	20	09-29	CCI270617P00042500
40.00 P	0.40	-20.00%	1	12	09-29	CCI270617P00040000
37.50 P	0.35	-36.36%	1	30	08-13	CCI270617P00037500

Share