Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
66.66USD-0.611%(-0.41)3,864,037
66.66Bid   70.01Ask   3.35Spread
Pre-market
Sep 30, 2026 9:01:30 AM EDT
67.67USD+0.895%(+0.60)489
After-hours
Sep 30, 2026 4:10:30 PM EDT
66.65USD-0.015%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52,536812550


CCI Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CCI Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCI Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


CCI Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CCI261120C00105000
100.00 C00%0CCI261120C00100000
95.00 C0.100%1109-21CCI261120C00095000
90.00 C0.30-14.29%212809-22CCI261120C00090000
85.00 C0.43+38.71%19309-25CCI261120C00085000
82.50 C0.40-38.46%16509-24CCI261120C00082500
80.00 C0.400.00%210009-29CCI261120C00080000
77.50 C0.55-15.38%210209-29CCI261120C00077500
75.00 C0.85-10.53%2151,77409-29CCI261120C00075000
72.50 C1.32-9.59%93609-29CCI261120C00072500
70.00 C2.00-9.09%123809-29CCI261120C00070000
67.50 C3.10-6.63%3129909-29CCI261120C00067500
65.00 C4.70-50.79%5509-28CCI261120C00065000
62.50 C00%0CCI261120C00062500
60.00 C00%0CCI261120C00060000
55.00 C00%0CCI261120C00055000
50.00 C00%0CCI261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P31.590%1009-18CCI261120P00105000
100.00 P00%0CCI261120P00100000
95.00 P00%0CCI261120P00095000
90.00 P00%0CCI261120P00090000
85.00 P00%0CCI261120P00085000
82.50 P11.65+19.49%1209-23CCI261120P00082500
80.00 P00%0CCI261120P00080000
77.50 P10.75+73.39%202109-28CCI261120P00077500
75.00 P8.54-0.12%1010809-29CCI261120P00075000
72.50 P6.34+29.39%35509-29CCI261120P00072500
70.00 P5.10+12.09%15547109-29CCI261120P00070000
67.50 P3.60+9.09%6715509-29CCI261120P00067500
65.00 P2.39+11.16%2030309-29CCI261120P00065000
62.50 P00%0CCI261120P00062500
60.00 P0.85+13.33%923009-29CCI261120P00060000
55.00 P0.20-33.33%161709-28CCI261120P00055000
50.00 P00%0CCI261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC