Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCI
Crown Castle Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
66.66USD-0.611%(-0.41)3,864,037
66.66Bid   70.01Ask   3.35Spread
Pre-market
Sep 30, 2026 9:01:30 AM EDT
67.67USD+0.895%(+0.60)489
After-hours
Sep 30, 2026 4:10:30 PM EDT
66.65USD-0.015%(-0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
59410444


CCI Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CCI Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CCI Apr 16, 2027 Exp. - Max Pain @ $77.50

Puts
Calls


CCI Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CCI270416C00110000
105.00 C00%0CCI270416C00105000
100.00 C1.100%5508-26CCI270416C00100000
95.00 C1.500%3309-03CCI270416C00095000
90.00 C0.85-59.52%1409-28CCI270416C00090000
85.00 C3.10-8.82%1208-27CCI270416C00085000
82.50 C3.500%353509-02CCI270416C00082500
80.00 C4.10-10.09%2109-10CCI270416C00080000
77.50 C3.40-41.38%252709-24CCI270416C00077500
75.00 C6.23+6.31%41009-18CCI270416C00075000
72.50 C00%0CCI270416C00072500
70.00 C4.830%1109-25CCI270416C00070000
67.50 C6.40-41.28%6609-24CCI270416C00067500
65.00 C00%0CCI270416C00065000
62.50 C00%0CCI270416C00062500
60.00 C10.100%5509-28CCI270416C00060000
55.00 C00%0CCI270416C00055000
50.00 C00%0CCI270416C00050000
47.50 C00%0CCI270416C00047500
45.00 C00%0CCI270416C00045000
42.50 C00%0CCI270416C00042500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CCI270416P00110000
105.00 P00%0CCI270416P00105000
100.00 P00%0CCI270416P00100000
95.00 P00%0CCI270416P00095000
90.00 P20.970%1109-24CCI270416P00090000
85.00 P00%0CCI270416P00085000
82.50 P00%0CCI270416P00082500
80.00 P00%0CCI270416P00080000
77.50 P10.10+10.62%15409-23CCI270416P00077500
75.00 P6.40-8.57%2708-31CCI270416P00075000
72.50 P7.57+26.17%252809-24CCI270416P00072500
70.00 P4.90-6.67%21409-17CCI270416P00070000
67.50 P00%0CCI270416P00067500
65.00 P3.80+18.75%2509-24CCI270416P00065000
62.50 P00%0CCI270416P00062500
60.00 P3.00+36.36%21309-24CCI270416P00060000
55.00 P1.760%2209-25CCI270416P00055000
50.00 P0.95+11.76%12109-29CCI270416P00050000
47.50 P00%0CCI270416P00047500
45.00 P0.430%3309-29CCI270416P00045000
42.50 P00%0CCI270416P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC