Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCI
Crown Castle Inc.
stock NYSE

Market Open
Jul 1, 2026 3:47:50 PM EDT
76.14USD+0.535%(+0.41)2,874,699
76.12Bid   80.00Ask   3.88Spread
Pre-market
Jul 1, 2026 9:29:30 AM EDT
75.50USD-0.304%(-0.23)760
After-hours
Jun 30, 2026 4:38:30 PM EDT
75.73USD+0.079%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
693,2271,6881,039


CCI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCI Sep 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


CCI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0CCI260918C00165000
160.00 C00%0CCI260918C00160000
155.00 C00%0CCI260918C00155000
150.00 C00%0CCI260918C00150000
145.00 C00%0CCI260918C00145000
140.00 C0.75+41.51%5510-14CCI260918C00140000
135.00 C3.000%4407-29CCI260918C00135000
130.00 C0.35+40.00%12905-11CCI260918C00130000
125.00 C0.75+368.75%14205-08CCI260918C00125000
120.00 C0.10-71.43%205506-17CCI260918C00120000
115.00 C0.20+33.33%35006-26CCI260918C00115000
110.00 C0.08-66.67%118606-29CCI260918C00110000
105.00 C0.10-71.43%618406-29CCI260918C00105000
100.00 C0.50+108.33%324106-30CCI260918C00100000
97.50 C0.42-26.32%325006-30CCI260918C00097500
95.00 C1.10+34.15%4938906-26CCI260918C00095000
92.50 C0.60-52.00%1223306-30CCI260918C00092500
90.00 C0.95-15.93%320806-30CCI260918C00090000
87.50 C1.43-36.44%5538806-30CCI260918C00087500
85.00 C4.75-51.97%4255106-22CCI260918C00085000
82.50 C3.10-8.82%431406-29CCI260918C00082500
80.00 C5.10-27.14%599306-25CCI260918C00080000
77.50 C4.30-49.71%4506-30CCI260918C00077500
75.00 C6.35-66.93%13906-30CCI260918C00075000
72.50 C7.44-46.28%5706-30CCI260918C00072500
70.00 C00%0CCI260918C00070000
65.00 C00%0CCI260918C00065000
60.00 C24.99+38.83%202304-28CCI260918C00060000
55.00 C00%0CCI260918C00055000
50.00 C00%0CCI260918C00050000
47.50 C00%0CCI260918C00047500
45.00 C00%0CCI260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0CCI260918P00165000
160.00 P00%0CCI260918P00160000
155.00 P00%0CCI260918P00155000
150.00 P00%0CCI260918P00150000
145.00 P00%0CCI260918P00145000
140.00 P00%0CCI260918P00140000
135.00 P00%0CCI260918P00135000
130.00 P00%0CCI260918P00130000
125.00 P00%0CCI260918P00125000
120.00 P00%0CCI260918P00120000
115.00 P20.300%1109-03CCI260918P00115000
110.00 P18.60-13.49%72906-04CCI260918P00110000
105.00 P28.40+70.88%122906-30CCI260918P00105000
100.00 P11.39+5.46%107606-15CCI260918P00100000
97.50 P9.10-1.09%19606-12CCI260918P00097500
95.00 P12.52-3.69%25406-23CCI260918P00095000
92.50 P6.40-63.55%214806-11CCI260918P00092500
90.00 P10.15+16.00%121806-25CCI260918P00090000
87.50 P9.90+34.69%114406-26CCI260918P00087500
85.00 P8.20+13.89%248506-29CCI260918P00085000
82.50 P6.30+38.16%315906-25CCI260918P00082500
80.00 P6.60+94.12%222806-30CCI260918P00080000
77.50 P3.74+20.65%12106-25CCI260918P00077500
75.00 P3.85+75.80%1133106-30CCI260918P00075000
72.50 P3.13+229.47%613406-30CCI260918P00072500
70.00 P2.50+51.52%143006-30CCI260918P00070000
65.00 P1.03+30.38%29306-30CCI260918P00065000
60.00 P0.61+52.50%44806-30CCI260918P00060000
55.00 P0.45-18.18%1203-20CCI260918P00055000
50.00 P0.250%1112-15CCI260918P00050000
47.50 P00%0CCI260918P00047500
45.00 P00%0CCI260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC