Dark

Check out our API

CCI
Crown Castle Inc.
stock NYSE

At Close

Jul 1, 2026 3:59:53 PM EDT

76.55USD+1.083%(+0.82)4,453,642

71.42Bid 81.89Ask 10.47Spread

Pre-market

Jul 1, 2026 9:29:30 AM EDT

75.50USD-0.304%(-0.23)760

After-hours

Jul 1, 2026 4:42:30 PM EDT

76.53USD-0.026%(-0.02)911,197

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	6,411	1,612	804

CCI Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CCI Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCI Jul 17, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

CCI Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.09	0%	1	1	06-22	CCI260717C00135000
130.00 C	0	0%	0			CCI260717C00130000
125.00 C	0.01	0%	6	6	06-22	CCI260717C00125000
120.00 C	0.39	0%	1	0	02-13	CCI260717C00120000
115.00 C	0.05	-87.50%	1	2	05-18	CCI260717C00115000
110.00 C	0.09	-10.00%	1	58	06-18	CCI260717C00110000
105.00 C	0.05	-85.71%	3	726	06-26	CCI260717C00105000
100.00 C	0.05	-61.54%	7	661	06-30	CCI260717C00100000
97.50 C	0.25	+400.00%	3	902	06-30	CCI260717C00097500
95.00 C	0.10	0.00%	1	1,007	06-30	CCI260717C00095000
92.50 C	0.09	-76.32%	1	259	06-30	CCI260717C00092500
90.00 C	0.10	-60.00%	1	1,249	06-30	CCI260717C00090000
87.50 C	0.54	+116.00%	2	404	06-30	CCI260717C00087500
85.00 C	0.25	-44.44%	15	846	06-30	CCI260717C00085000
82.50 C	0.45	-47.06%	121	224	06-30	CCI260717C00082500
80.00 C	0.90	-41.94%	31	37	06-30	CCI260717C00080000
77.50 C	1.75	-30.00%	29	29	06-30	CCI260717C00077500
75.00 C	2.99	-38.48%	26	25	06-30	CCI260717C00075000
72.50 C	4.70	-30.78%	22	23	06-30	CCI260717C00072500
70.00 C	7.55	-36.55%	1	5	06-30	CCI260717C00070000
65.00 C	25.60	0%	2	1	06-04	CCI260717C00065000
60.00 C	19.00	0%	1	1	06-29	CCI260717C00060000
55.00 C	0	0%	0			CCI260717C00055000
50.00 C	40.77	0%	2	1	06-01	CCI260717C00050000
47.50 C	43.43	0%	2	1	06-03	CCI260717C00047500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			CCI260717P00135000
130.00 P	0	0%	0			CCI260717P00130000
125.00 P	0	0%	0			CCI260717P00125000
120.00 P	0	0%	0			CCI260717P00120000
115.00 P	0	0%	0			CCI260717P00115000
110.00 P	21.60	0%	2	2	03-05	CCI260717P00110000
105.00 P	17.69	+1.84%	4	9	06-17	CCI260717P00105000
100.00 P	12.66	+2.51%	4	2	06-17	CCI260717P00100000
97.50 P	8.40	-29.11%	1	2	05-29	CCI260717P00097500
95.00 P	11.29	-3.50%	2	18	06-23	CCI260717P00095000
92.50 P	9.45	+3.28%	4	94	06-24	CCI260717P00092500
90.00 P	11.19	+0.09%	6	173	06-29	CCI260717P00090000
87.50 P	11.32	+25.78%	2	41	06-30	CCI260717P00087500
85.00 P	8.90	+51.10%	253	391	06-30	CCI260717P00085000
82.50 P	6.00	+20.00%	2	515	06-30	CCI260717P00082500
80.00 P	4.60	+46.03%	5	282	06-30	CCI260717P00080000
77.50 P	2.71	+54.86%	28	83	06-30	CCI260717P00077500
75.00 P	1.75	+75.00%	76	208	06-30	CCI260717P00075000
72.50 P	0.83	+80.43%	13	317	06-30	CCI260717P00072500
70.00 P	0.42	+31.25%	21	246	06-30	CCI260717P00070000
65.00 P	0.13	-67.50%	1	21	06-25	CCI260717P00065000
60.00 P	0.38	-52.50%	6	10	05-19	CCI260717P00060000
55.00 P	0	0%	0			CCI260717P00055000
50.00 P	0	0%	0			CCI260717P00050000
47.50 P	0.19	-58.70%	1	2	06-24	CCI260717P00047500

Share